CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:32 | - | 21,100 |
15:47:54 | - | 21,110 |
15:47:54 | - | 21,110 |
15:47:54 | - | 21,110 |
15:47:54 | - | 21,110 |
15:46:37 | - | 21,100 |
15:44:56 | - | 21,080 |
15:44:40 | - | 21,060 |
15:43:02 | - | 21,000 |
15:42:32 | - | 21,000 |
15:41:49 | - | 21,060 |
15:40:06 | - | 21,030 |
15:39:32 | - | 21,030 |
15:38:56 | - | 21,020 |
15:37:54 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:11 | - | 20,870 |
15:30:19 | - | 20,870 |
15:29:34 | - | 20,780 |
15:28:31 | - | 20,830 |
15:24:01 | - | 20,780 |
15:17:20 | - | 20,780 |
14:44:17 | - | 20,780 |
14:36:57 | - | 20,780 |
14:29:50 | - | 20,780 |
14:17:01 | - | 20,780 |
13:51:07 | - | 20,780 |
13:34:25 | - | 20,760 |
13:10:08 | - | 20,760 |
12:27:51 | - | 20,760 |
12:10:29 | - | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:38 | - | 20,760 |
11:08:04 | - | 20,760 |
10:44:04 | - | 20,760 |
10:36:36 | - | 20,760 |
10:20:41 | - | 20,760 |
10:12:08 | - | 20,760 |
09:56:02 | - | 20,760 |
09:34:15 | - | 20,760 |
09:20:51 | - | 20,760 |
09:08:36 | - | 20,760 |
09:00:53 | - | 20,760 |
08:52:22 | - | 20,760 |
08:35:50 | - | 20,760 |
08:00:11 | - | 20,760 |
07:32:02 | - | 20,760 |