CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:49:52 | - | 9,204 |
05.06.25 21:49:47 | - | 9,186 |
05.06.25 21:49:36 | - | 9,176 |
05.06.25 21:48:56 | - | 9,192 |
05.06.25 21:48:10 | - | 9,176 |
05.06.25 21:39:27 | - | 9,196 |
05.06.25 21:37:14 | - | 9,176 |
05.06.25 21:36:06 | - | 9,158 |
05.06.25 21:34:01 | - | 9,150 |
05.06.25 21:33:37 | - | 9,168 |
05.06.25 21:32:30 | - | 9,148 |
05.06.25 21:32:12 | - | 9,164 |
05.06.25 21:32:06 | - | 9,148 |
05.06.25 21:31:06 | - | 9,136 |
05.06.25 21:30:12 | - | 9,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:30:05 | - | 9,128 |
05.06.25 21:29:52 | - | 9,120 |
05.06.25 21:28:30 | - | 9,102 |
05.06.25 21:27:52 | - | 9,120 |
05.06.25 21:26:32 | - | 9,108 |
05.06.25 21:25:40 | - | 9,090 |
05.06.25 21:25:02 | - | 9,074 |
05.06.25 21:20:45 | - | 9,086 |
05.06.25 21:20:19 | - | 9,104 |
05.06.25 21:19:40 | - | 9,120 |
05.06.25 21:19:18 | - | 9,104 |
05.06.25 21:18:17 | - | 9,122 |
05.06.25 21:17:10 | - | 9,132 |
05.06.25 21:16:38 | - | 9,150 |
05.06.25 21:16:19 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:15:47 | - | 9,176 |
05.06.25 21:14:50 | - | 9,192 |
05.06.25 21:14:00 | - | 9,200 |
05.06.25 21:13:43 | - | 9,212 |
05.06.25 21:12:20 | - | 9,236 |
05.06.25 21:09:48 | - | 9,250 |
05.06.25 21:09:41 | - | 9,232 |
05.06.25 21:08:02 | - | 9,206 |
05.06.25 21:07:17 | - | 9,190 |
05.06.25 21:02:51 | - | 9,206 |
05.06.25 21:00:27 | - | 9,218 |
05.06.25 20:59:10 | - | 9,206 |
05.06.25 20:56:05 | - | 9,226 |
05.06.25 20:53:08 | - | 9,208 |
05.06.25 20:49:57 | - | 9,222 |