CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:06:46 | - | 20,370 |
05.07.24 17:05:19 | - | 20,370 |
05.07.24 17:02:52 | - | 20,360 |
05.07.24 17:02:47 | - | 20,340 |
05.07.24 17:00:21 | - | 20,320 |
05.07.24 17:00:20 | - | 20,320 |
05.07.24 16:56:23 | - | 20,310 |
05.07.24 16:56:19 | - | 20,290 |
05.07.24 16:56:00 | - | 20,280 |
05.07.24 16:55:59 | - | 20,330 |
05.07.24 16:55:31 | - | 20,310 |
05.07.24 16:55:29 | - | 20,320 |
05.07.24 16:55:14 | - | 20,310 |
05.07.24 16:55:13 | - | 20,320 |
05.07.24 16:55:13 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:53:12 | - | 20,270 |
05.07.24 16:52:38 | - | 20,250 |
05.07.24 16:51:35 | - | 20,250 |
05.07.24 16:51:24 | - | 20,270 |
05.07.24 16:51:19 | - | 20,250 |
05.07.24 16:50:43 | - | 20,250 |
05.07.24 16:50:35 | - | 20,230 |
05.07.24 16:50:22 | - | 20,220 |
05.07.24 16:50:18 | - | 20,240 |
05.07.24 16:50:08 | - | 20,250 |
05.07.24 16:50:06 | - | 20,250 |
05.07.24 16:50:01 | - | 20,250 |
05.07.24 16:49:38 | - | 20,240 |
05.07.24 16:49:35 | - | 20,250 |
05.07.24 16:49:32 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:49:10 | - | 20,270 |
05.07.24 16:49:08 | - | 20,280 |
05.07.24 16:48:50 | - | 20,250 |
05.07.24 16:48:19 | - | 20,250 |
05.07.24 16:47:04 | - | 20,230 |
05.07.24 16:46:17 | - | 20,240 |
05.07.24 16:45:51 | - | 20,220 |
05.07.24 16:45:32 | - | 20,230 |
05.07.24 16:45:31 | - | 20,210 |
05.07.24 16:45:18 | - | 20,170 |
05.07.24 16:45:17 | - | 20,150 |
05.07.24 16:45:14 | - | 20,150 |
05.07.24 16:45:14 | - | 20,150 |
05.07.24 16:45:12 | - | 20,170 |
05.07.24 16:42:30 | - | 20,280 |