CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:48 | - | 9,842 |
06.06.25 18:25:16 | - | 9,828 |
06.06.25 18:23:21 | - | 9,840 |
06.06.25 18:23:02 | - | 9,828 |
06.06.25 18:22:41 | - | 9,840 |
06.06.25 18:21:21 | - | 9,826 |
06.06.25 18:19:53 | - | 9,806 |
06.06.25 18:17:46 | - | 9,786 |
06.06.25 18:17:03 | - | 9,798 |
06.06.25 18:11:52 | - | 9,786 |
06.06.25 18:10:39 | - | 9,794 |
06.06.25 18:07:51 | - | 9,788 |
06.06.25 18:05:13 | - | 9,802 |
06.06.25 18:04:09 | - | 9,812 |
06.06.25 18:03:46 | - | 9,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:00:53 | - | 9,768 |
06.06.25 18:00:33 | - | 9,780 |
06.06.25 18:00:24 | - | 9,788 |
06.06.25 17:58:25 | - | 9,770 |
06.06.25 17:56:52 | - | 9,750 |
06.06.25 17:56:34 | - | 9,762 |
06.06.25 17:52:41 | - | 9,776 |
06.06.25 17:51:31 | - | 9,760 |
06.06.25 17:47:56 | - | 9,766 |
06.06.25 17:44:51 | - | 9,766 |
06.06.25 17:43:08 | - | 9,780 |
06.06.25 17:42:38 | - | 9,762 |
06.06.25 17:42:06 | - | 9,750 |
06.06.25 17:40:37 | - | 9,742 |
06.06.25 17:39:20 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:42 | - | 9,776 |
06.06.25 17:36:41 | - | 9,788 |
06.06.25 17:35:52 | - | 9,806 |
06.06.25 17:28:09 | - | 9,792 |
06.06.25 17:27:41 | - | 9,798 |
06.06.25 17:27:24 | - | 9,786 |
06.06.25 17:26:52 | - | 9,780 |
06.06.25 17:25:39 | - | 9,788 |
06.06.25 17:25:15 | - | 9,780 |
06.06.25 17:23:58 | - | 9,760 |
06.06.25 17:23:52 | - | 9,752 |
06.06.25 17:23:33 | - | 9,772 |
06.06.25 17:23:05 | - | 9,760 |
06.06.25 17:22:41 | - | 9,752 |
06.06.25 17:20:56 | - | 9,736 |