CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:07 | - | 17,770 |
04.10.24 19:28:05 | - | 17,760 |
04.10.24 19:26:44 | - | 17,765 |
04.10.24 19:26:41 | - | 17,745 |
04.10.24 19:26:40 | - | 17,735 |
04.10.24 19:24:13 | - | 17,760 |
04.10.24 19:21:10 | - | 17,770 |
04.10.24 19:21:04 | - | 17,790 |
04.10.24 19:20:28 | - | 17,795 |
04.10.24 19:20:25 | - | 17,805 |
04.10.24 19:18:58 | - | 17,795 |
04.10.24 19:18:11 | - | 17,785 |
04.10.24 19:18:10 | - | 17,785 |
04.10.24 19:18:09 | - | 17,785 |
04.10.24 19:18:07 | - | 17,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:06 | - | 17,790 |
04.10.24 19:17:43 | - | 17,790 |
04.10.24 19:17:40 | - | 17,790 |
04.10.24 19:17:05 | - | 17,790 |
04.10.24 19:14:38 | - | 17,780 |
04.10.24 19:14:36 | - | 17,770 |
04.10.24 19:14:35 | - | 17,790 |
04.10.24 19:14:24 | - | 17,800 |
04.10.24 19:14:23 | - | 17,790 |
04.10.24 19:12:56 | - | 17,790 |
04.10.24 19:12:35 | - | 17,770 |
04.10.24 19:12:24 | - | 17,760 |
04.10.24 19:12:22 | - | 17,770 |
04.10.24 19:12:22 | - | 17,775 |
04.10.24 19:12:19 | - | 17,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:10 | - | 17,780 |
04.10.24 19:12:09 | - | 17,780 |
04.10.24 19:12:06 | - | 17,780 |
04.10.24 19:12:00 | - | 17,780 |
04.10.24 19:11:57 | - | 17,780 |
04.10.24 19:11:50 | - | 17,785 |
04.10.24 19:11:47 | - | 17,785 |
04.10.24 19:11:46 | - | 17,785 |
04.10.24 19:11:43 | - | 17,785 |
04.10.24 19:11:42 | - | 17,775 |
04.10.24 19:11:20 | - | 17,775 |
04.10.24 19:11:17 | - | 17,775 |
04.10.24 19:11:14 | - | 17,775 |
04.10.24 19:10:26 | - | 17,775 |
04.10.24 19:09:53 | - | 17,785 |