CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:07:00 | - | 10,305 |
11.06.25 19:05:54 | - | 10,320 |
11.06.25 19:05:29 | - | 10,305 |
11.06.25 19:02:41 | - | 10,335 |
11.06.25 18:59:55 | - | 10,320 |
11.06.25 18:57:54 | - | 10,305 |
11.06.25 18:57:22 | - | 10,300 |
11.06.25 18:56:00 | - | 10,285 |
11.06.25 18:55:01 | - | 10,260 |
11.06.25 18:53:55 | - | 10,255 |
11.06.25 18:52:46 | - | 10,235 |
11.06.25 18:50:08 | - | 10,255 |
11.06.25 18:47:25 | - | 10,265 |
11.06.25 18:46:39 | - | 10,250 |
11.06.25 18:45:12 | - | 10,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:42:57 | - | 10,215 |
11.06.25 18:42:03 | - | 10,225 |
11.06.25 18:41:58 | - | 10,215 |
11.06.25 18:40:21 | - | 10,235 |
11.06.25 18:38:09 | - | 10,215 |
11.06.25 18:37:21 | - | 10,235 |
11.06.25 18:34:23 | - | 10,250 |
11.06.25 18:32:50 | - | 10,260 |
11.06.25 18:32:25 | - | 10,250 |
11.06.25 18:31:33 | - | 10,265 |
11.06.25 18:30:29 | - | 10,250 |
11.06.25 18:26:16 | - | 10,235 |
11.06.25 18:25:06 | - | 10,250 |
11.06.25 18:24:58 | - | 10,270 |
11.06.25 18:24:52 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:23:54 | - | 10,270 |
11.06.25 18:23:45 | - | 10,270 |
11.06.25 18:22:48 | - | 10,255 |
11.06.25 18:22:31 | - | 10,235 |
11.06.25 18:21:56 | - | 10,245 |
11.06.25 18:21:13 | - | 10,270 |
11.06.25 18:19:23 | - | 10,285 |
11.06.25 18:18:22 | - | 10,315 |
11.06.25 18:17:19 | - | 10,330 |
11.06.25 18:15:52 | - | 10,345 |
11.06.25 18:14:22 | - | 10,360 |
11.06.25 18:13:21 | - | 10,375 |
11.06.25 18:12:32 | - | 10,355 |
11.06.25 18:11:59 | - | 10,340 |
11.06.25 18:10:57 | - | 10,330 |