CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:19:34 | - | 9,890 |
10.06.25 16:17:34 | - | 9,916 |
10.06.25 16:16:41 | - | 9,934 |
10.06.25 16:15:36 | - | 9,950 |
10.06.25 16:15:08 | - | 9,924 |
10.06.25 16:12:58 | - | 9,940 |
10.06.25 16:12:13 | - | 9,914 |
10.06.25 16:11:10 | - | 9,896 |
10.06.25 16:10:26 | - | 9,892 |
10.06.25 16:10:02 | - | 9,910 |
10.06.25 16:09:56 | - | 9,866 |
10.06.25 16:09:43 | - | 9,886 |
10.06.25 16:09:25 | - | 9,882 |
10.06.25 16:09:20 | - | 9,906 |
10.06.25 16:08:55 | - | 9,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:45 | - | 9,934 |
10.06.25 16:06:59 | - | 9,932 |
10.06.25 16:05:05 | - | 9,950 |
10.06.25 16:05:00 | - | 9,966 |
10.06.25 16:04:38 | - | 9,978 |
10.06.25 16:03:55 | - | 9,950 |
10.06.25 16:03:48 | - | 9,934 |
10.06.25 16:03:32 | - | 9,908 |
10.06.25 16:02:26 | - | 9,932 |
10.06.25 16:01:14 | - | 9,920 |
10.06.25 16:00:25 | - | 9,896 |
10.06.25 16:00:06 | - | 9,880 |
10.06.25 15:58:30 | - | 9,870 |
10.06.25 15:57:36 | - | 9,874 |
10.06.25 15:57:18 | - | 9,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:57:12 | - | 9,852 |
10.06.25 15:56:31 | - | 9,836 |
10.06.25 15:56:13 | - | 9,812 |
10.06.25 15:55:49 | - | 9,836 |
10.06.25 15:55:39 | - | 9,838 |
10.06.25 15:54:21 | - | 9,810 |
10.06.25 15:54:10 | - | 9,798 |
10.06.25 15:54:05 | - | 9,810 |
10.06.25 15:53:56 | - | 9,838 |
10.06.25 15:53:51 | - | 9,824 |
10.06.25 15:53:25 | - | 9,854 |
10.06.25 15:53:17 | - | 9,846 |
10.06.25 15:52:32 | - | 9,818 |
10.06.25 15:50:37 | - | 9,802 |
10.06.25 15:50:12 | - | 9,816 |