CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:45:55 | - | 20,310 |
05.07.24 17:45:54 | - | 20,320 |
05.07.24 17:45:47 | - | 20,330 |
05.07.24 17:45:44 | - | 20,340 |
05.07.24 17:45:41 | - | 20,330 |
05.07.24 17:45:38 | - | 20,340 |
05.07.24 17:45:38 | - | 20,330 |
05.07.24 17:45:34 | - | 20,340 |
05.07.24 17:45:20 | - | 20,330 |
05.07.24 17:44:50 | - | 20,310 |
05.07.24 17:44:23 | - | 20,320 |
05.07.24 17:44:22 | - | 20,330 |
05.07.24 17:43:53 | - | 20,350 |
05.07.24 17:43:45 | - | 20,370 |
05.07.24 17:43:44 | - | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:39:46 | - | 20,370 |
05.07.24 17:39:28 | - | 20,410 |
05.07.24 17:39:25 | - | 20,390 |
05.07.24 17:39:25 | - | 20,420 |
05.07.24 17:39:22 | - | 20,420 |
05.07.24 17:39:22 | - | 20,420 |
05.07.24 17:39:15 | - | 20,420 |
05.07.24 17:39:12 | - | 20,420 |
05.07.24 17:39:03 | - | 20,420 |
05.07.24 17:39:01 | - | 20,420 |
05.07.24 17:38:47 | - | 20,420 |
05.07.24 17:38:45 | - | 20,420 |
05.07.24 17:38:44 | - | 20,420 |
05.07.24 17:38:41 | - | 20,420 |
05.07.24 17:38:40 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:38:29 | - | 20,420 |
05.07.24 17:38:28 | - | 20,420 |
05.07.24 17:38:18 | - | 20,420 |
05.07.24 17:38:16 | - | 20,420 |
05.07.24 17:37:57 | - | 20,420 |
05.07.24 17:37:46 | - | 20,420 |
05.07.24 17:37:33 | - | 20,420 |
05.07.24 17:37:33 | - | 20,410 |
05.07.24 17:35:58 | - | 20,410 |
05.07.24 17:35:46 | - | 20,410 |
05.07.24 17:35:10 | - | 20,430 |
05.07.24 17:34:43 | - | 20,450 |
05.07.24 17:34:38 | - | 20,440 |
05.07.24 17:33:44 | - | 20,430 |
05.07.24 17:33:30 | - | 20,450 |