CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:31:16 | - | 20,430 |
05.07.24 17:31:06 | - | 20,470 |
05.07.24 17:27:07 | - | 20,500 |
05.07.24 17:27:02 | - | 20,520 |
05.07.24 17:26:53 | - | 20,510 |
05.07.24 17:25:14 | - | 20,500 |
05.07.24 17:25:02 | - | 20,450 |
05.07.24 17:24:12 | - | 20,440 |
05.07.24 17:23:58 | - | 20,460 |
05.07.24 17:22:14 | - | 20,440 |
05.07.24 17:20:56 | - | 20,460 |
05.07.24 17:20:38 | - | 20,460 |
05.07.24 17:19:47 | - | 20,450 |
05.07.24 17:19:33 | - | 20,460 |
05.07.24 17:18:09 | - | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:17:38 | - | 20,440 |
05.07.24 17:16:26 | - | 20,450 |
05.07.24 17:14:07 | - | 20,460 |
05.07.24 17:12:57 | - | 20,450 |
05.07.24 17:12:51 | - | 20,450 |
05.07.24 17:12:35 | - | 20,440 |
05.07.24 17:12:32 | - | 20,440 |
05.07.24 17:12:22 | - | 20,440 |
05.07.24 17:10:37 | - | 20,420 |
05.07.24 17:10:30 | - | 20,400 |
05.07.24 17:10:29 | - | 20,410 |
05.07.24 17:10:22 | - | 20,400 |
05.07.24 17:09:55 | - | 20,400 |
05.07.24 17:09:40 | - | 20,400 |
05.07.24 17:09:38 | - | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:09:31 | - | 20,400 |
05.07.24 17:09:28 | - | 20,400 |
05.07.24 17:09:24 | - | 20,390 |
05.07.24 17:09:23 | - | 20,410 |
05.07.24 17:09:17 | - | 20,400 |
05.07.24 17:09:13 | - | 20,400 |
05.07.24 17:09:13 | - | 20,410 |
05.07.24 17:09:09 | - | 20,400 |
05.07.24 17:08:35 | - | 20,410 |
05.07.24 17:08:26 | - | 20,430 |
05.07.24 17:08:25 | - | 20,410 |
05.07.24 17:07:54 | - | 20,440 |
05.07.24 17:07:07 | - | 20,420 |
05.07.24 17:07:07 | - | 20,410 |
05.07.24 17:07:00 | - | 20,390 |