CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:43 | - | 17,620 |
24.09.24 17:36:58 | - | 17,615 |
24.09.24 17:36:57 | - | 17,615 |
24.09.24 17:36:55 | - | 17,605 |
24.09.24 17:36:54 | - | 17,580 |
24.09.24 17:36:47 | - | 17,580 |
24.09.24 17:36:38 | - | 17,570 |
24.09.24 17:36:38 | - | 17,585 |
24.09.24 17:36:36 | - | 17,595 |
24.09.24 17:36:34 | - | 17,595 |
24.09.24 17:36:33 | - | 17,595 |
24.09.24 17:35:21 | - | 17,600 |
24.09.24 17:35:20 | - | 17,590 |
24.09.24 17:35:20 | - | 17,595 |
24.09.24 17:35:08 | - | 17,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:01 | - | 17,595 |
24.09.24 17:34:56 | - | 17,605 |
24.09.24 17:34:48 | - | 17,615 |
24.09.24 17:34:47 | - | 17,605 |
24.09.24 17:34:45 | - | 17,615 |
24.09.24 17:34:37 | - | 17,630 |
24.09.24 17:34:25 | - | 17,645 |
24.09.24 17:34:21 | - | 17,590 |
24.09.24 17:34:21 | - | 17,590 |
24.09.24 17:34:20 | - | 17,600 |
24.09.24 17:34:13 | - | 17,600 |
24.09.24 17:34:12 | - | 17,600 |
24.09.24 17:33:41 | - | 17,620 |
24.09.24 17:33:35 | - | 17,610 |
24.09.24 17:33:35 | - | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:08 | - | 17,615 |
24.09.24 17:33:00 | - | 17,610 |
24.09.24 17:32:50 | - | 17,610 |
24.09.24 17:32:47 | - | 17,610 |
24.09.24 17:32:47 | - | 17,610 |
24.09.24 17:32:40 | - | 17,620 |
24.09.24 17:32:40 | - | 17,620 |
24.09.24 17:32:14 | - | 17,630 |
24.09.24 17:32:14 | - | 17,630 |
24.09.24 17:32:09 | - | 17,640 |
24.09.24 17:32:05 | - | 17,705 |
24.09.24 17:32:03 | - | 17,650 |
24.09.24 17:31:48 | - | 17,640 |
24.09.24 17:31:45 | - | 17,705 |
24.09.24 17:31:44 | - | 17,650 |