CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:06 | - | 17,600 |
24.09.24 18:08:01 | - | 17,605 |
24.09.24 18:07:35 | - | 17,610 |
24.09.24 18:07:35 | - | 17,610 |
24.09.24 18:07:34 | - | 17,610 |
24.09.24 18:07:31 | - | 17,610 |
24.09.24 18:07:30 | - | 17,590 |
24.09.24 18:06:11 | - | 17,590 |
24.09.24 18:05:55 | - | 17,580 |
24.09.24 18:05:31 | - | 17,585 |
24.09.24 18:05:16 | - | 17,585 |
24.09.24 18:05:11 | - | 17,565 |
24.09.24 18:05:11 | - | 17,590 |
24.09.24 18:04:57 | - | 17,610 |
24.09.24 18:04:57 | - | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:55 | - | 17,610 |
24.09.24 18:04:50 | - | 17,610 |
24.09.24 18:04:40 | - | 17,610 |
24.09.24 18:04:39 | - | 17,610 |
24.09.24 18:04:38 | - | 17,610 |
24.09.24 18:04:33 | - | 17,610 |
24.09.24 18:04:28 | - | 17,610 |
24.09.24 18:04:27 | - | 17,610 |
24.09.24 18:04:04 | - | 17,600 |
24.09.24 18:03:02 | - | 17,610 |
24.09.24 18:03:01 | - | 17,615 |
24.09.24 18:02:34 | - | 17,620 |
24.09.24 18:01:59 | - | 17,620 |
24.09.24 18:01:49 | - | 17,625 |
24.09.24 18:01:32 | - | 17,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:31 | - | 17,625 |
24.09.24 18:01:23 | - | 17,625 |
24.09.24 18:01:22 | - | 17,625 |
24.09.24 18:01:20 | - | 17,625 |
24.09.24 18:01:19 | - | 17,635 |
24.09.24 18:01:18 | - | 17,625 |
24.09.24 18:01:17 | - | 17,625 |
24.09.24 18:00:37 | - | 17,615 |
24.09.24 18:00:31 | - | 17,615 |
24.09.24 18:00:12 | - | 17,625 |
24.09.24 17:58:17 | - | 17,610 |
24.09.24 17:58:09 | - | 17,620 |
24.09.24 17:58:05 | - | 17,630 |
24.09.24 17:57:51 | - | 17,620 |
24.09.24 17:57:22 | - | 17,625 |