CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:22 | - | 17,625 |
24.09.24 17:57:19 | - | 17,625 |
24.09.24 17:57:05 | - | 17,625 |
24.09.24 17:57:04 | - | 17,635 |
24.09.24 17:57:03 | - | 17,625 |
24.09.24 17:55:53 | - | 17,625 |
24.09.24 17:55:53 | - | 17,620 |
24.09.24 17:55:51 | - | 17,620 |
24.09.24 17:55:35 | - | 17,610 |
24.09.24 17:55:31 | - | 17,610 |
24.09.24 17:55:28 | - | 17,600 |
24.09.24 17:55:27 | - | 17,610 |
24.09.24 17:55:25 | - | 17,600 |
24.09.24 17:55:20 | - | 17,610 |
24.09.24 17:55:16 | - | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:52 | - | 17,620 |
24.09.24 17:54:49 | - | 17,610 |
24.09.24 17:54:42 | - | 17,610 |
24.09.24 17:54:22 | - | 17,605 |
24.09.24 17:54:19 | - | 17,595 |
24.09.24 17:54:13 | - | 17,595 |
24.09.24 17:54:12 | - | 17,595 |
24.09.24 17:54:07 | - | 17,595 |
24.09.24 17:54:07 | - | 17,585 |
24.09.24 17:54:04 | - | 17,585 |
24.09.24 17:53:57 | - | 17,585 |
24.09.24 17:53:53 | - | 17,585 |
24.09.24 17:53:35 | - | 17,575 |
24.09.24 17:53:24 | - | 17,565 |
24.09.24 17:53:21 | - | 17,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:07 | - | 17,560 |
24.09.24 17:53:04 | - | 17,560 |
24.09.24 17:53:02 | - | 17,550 |
24.09.24 17:52:47 | - | 17,540 |
24.09.24 17:52:43 | - | 17,550 |
24.09.24 17:52:35 | - | 17,540 |
24.09.24 17:52:28 | - | 17,530 |
24.09.24 17:52:23 | - | 17,530 |
24.09.24 17:52:23 | - | 17,540 |
24.09.24 17:52:20 | - | 17,540 |
24.09.24 17:51:54 | - | 17,540 |
24.09.24 17:51:53 | - | 17,540 |
24.09.24 17:51:53 | - | 17,540 |
24.09.24 17:51:48 | - | 17,540 |
24.09.24 17:51:47 | - | 17,540 |