CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:49 | - | 17,525 |
24.09.24 17:43:46 | - | 17,515 |
24.09.24 17:43:19 | - | 17,530 |
24.09.24 17:43:16 | - | 17,540 |
24.09.24 17:43:16 | - | 17,550 |
24.09.24 17:43:11 | - | 17,560 |
24.09.24 17:43:08 | - | 17,560 |
24.09.24 17:43:05 | - | 17,575 |
24.09.24 17:41:34 | - | 17,585 |
24.09.24 17:41:24 | - | 17,575 |
24.09.24 17:41:14 | - | 17,590 |
24.09.24 17:41:10 | - | 17,600 |
24.09.24 17:41:09 | - | 17,590 |
24.09.24 17:41:08 | - | 17,600 |
24.09.24 17:41:05 | - | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:04 | - | 17,590 |
24.09.24 17:41:03 | - | 17,580 |
24.09.24 17:41:03 | - | 17,580 |
24.09.24 17:41:03 | - | 17,580 |
24.09.24 17:41:02 | - | 17,590 |
24.09.24 17:40:40 | - | 17,600 |
24.09.24 17:40:39 | - | 17,610 |
24.09.24 17:40:29 | - | 17,600 |
24.09.24 17:40:28 | - | 17,590 |
24.09.24 17:40:23 | - | 17,600 |
24.09.24 17:40:21 | - | 17,590 |
24.09.24 17:40:03 | - | 17,600 |
24.09.24 17:39:59 | - | 17,610 |
24.09.24 17:39:59 | - | 17,600 |
24.09.24 17:39:54 | - | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:50 | - | 17,610 |
24.09.24 17:39:42 | - | 17,590 |
24.09.24 17:39:41 | - | 17,590 |
24.09.24 17:39:35 | - | 17,600 |
24.09.24 17:39:10 | - | 17,600 |
24.09.24 17:39:04 | - | 17,590 |
24.09.24 17:39:03 | - | 17,605 |
24.09.24 17:38:53 | - | 17,625 |
24.09.24 17:38:52 | - | 17,625 |
24.09.24 17:38:33 | - | 17,615 |
24.09.24 17:38:32 | - | 17,600 |
24.09.24 17:38:32 | - | 17,600 |
24.09.24 17:38:12 | - | 17,590 |
24.09.24 17:37:45 | - | 17,610 |
24.09.24 17:37:44 | - | 17,620 |