CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:42 | - | 17,620 |
24.09.24 17:25:39 | - | 17,610 |
24.09.24 17:25:32 | - | 17,610 |
24.09.24 17:25:19 | - | 17,625 |
24.09.24 17:25:17 | - | 17,615 |
24.09.24 17:25:10 | - | 17,625 |
24.09.24 17:25:03 | - | 17,625 |
24.09.24 17:24:43 | - | 17,610 |
24.09.24 17:24:39 | - | 17,605 |
24.09.24 17:24:37 | - | 17,615 |
24.09.24 17:24:37 | - | 17,640 |
24.09.24 17:24:26 | - | 17,645 |
24.09.24 17:24:25 | - | 17,645 |
24.09.24 17:24:24 | - | 17,590 |
24.09.24 17:24:23 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:22 | - | 17,645 |
24.09.24 17:24:21 | - | 17,600 |
24.09.24 17:23:13 | - | 17,645 |
24.09.24 17:23:10 | - | 17,710 |
24.09.24 17:23:03 | - | 17,640 |
24.09.24 17:22:58 | - | 17,640 |
24.09.24 17:22:57 | - | 17,640 |
24.09.24 17:22:56 | - | 17,640 |
24.09.24 17:22:22 | - | 17,725 |
24.09.24 17:22:18 | - | 17,720 |
24.09.24 17:22:13 | - | 17,725 |
24.09.24 17:22:03 | - | 17,725 |
24.09.24 17:21:49 | - | 17,725 |
24.09.24 17:21:46 | - | 17,725 |
24.09.24 17:21:42 | - | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:41 | - | 17,740 |
24.09.24 17:21:25 | - | 17,750 |
24.09.24 17:21:18 | - | 17,760 |
24.09.24 17:20:08 | - | 17,765 |
24.09.24 17:20:03 | - | 17,755 |
24.09.24 17:20:02 | - | 17,765 |
24.09.24 17:19:53 | - | 17,775 |
24.09.24 17:19:37 | - | 17,785 |
24.09.24 17:19:28 | - | 17,780 |
24.09.24 17:19:24 | - | 17,780 |
24.09.24 17:19:22 | - | 17,775 |
24.09.24 17:19:16 | - | 17,790 |
24.09.24 17:19:16 | - | 17,790 |
24.09.24 17:19:12 | - | 17,790 |
24.09.24 17:19:04 | - | 17,790 |