CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:09 | - | 17,640 |
24.09.24 17:05:08 | - | 17,640 |
24.09.24 17:04:59 | - | 17,635 |
24.09.24 17:04:58 | - | 17,655 |
24.09.24 17:04:57 | - | 17,640 |
24.09.24 17:04:55 | - | 17,710 |
24.09.24 17:04:54 | - | 17,720 |
24.09.24 17:04:03 | - | 17,730 |
24.09.24 17:04:03 | - | 17,740 |
24.09.24 17:03:30 | - | 17,755 |
24.09.24 17:01:12 | - | 17,760 |
24.09.24 17:01:11 | - | 17,760 |
24.09.24 17:01:07 | - | 17,760 |
24.09.24 16:59:56 | - | 17,760 |
24.09.24 16:59:31 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:26 | - | 17,750 |
24.09.24 16:59:20 | - | 17,750 |
24.09.24 16:59:13 | - | 17,760 |
24.09.24 16:59:06 | - | 17,750 |
24.09.24 16:59:04 | - | 17,750 |
24.09.24 16:59:02 | - | 17,750 |
24.09.24 16:58:56 | - | 17,770 |
24.09.24 16:58:41 | - | 17,785 |
24.09.24 16:58:38 | - | 17,795 |
24.09.24 16:58:37 | - | 17,795 |
24.09.24 16:57:42 | - | 17,795 |
24.09.24 16:56:56 | - | 17,805 |
24.09.24 16:56:54 | - | 17,815 |
24.09.24 16:56:41 | - | 17,815 |
24.09.24 16:56:40 | - | 17,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:18 | - | 17,805 |
24.09.24 16:56:17 | - | 17,780 |
24.09.24 16:55:52 | - | 17,780 |
24.09.24 16:55:47 | - | 17,770 |
24.09.24 16:55:31 | - | 17,775 |
24.09.24 16:55:25 | - | 17,770 |
24.09.24 16:55:18 | - | 17,760 |
24.09.24 16:54:41 | - | 17,755 |
24.09.24 16:54:39 | - | 17,755 |
24.09.24 16:54:07 | - | 17,745 |
24.09.24 16:54:06 | - | 17,735 |
24.09.24 16:54:03 | - | 17,735 |
24.09.24 16:54:00 | - | 17,735 |
24.09.24 16:53:47 | - | 17,725 |
24.09.24 16:53:29 | - | 17,720 |