CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:49 | - | 17,785 |
24.09.24 17:18:36 | - | 17,775 |
24.09.24 17:18:35 | - | 17,780 |
24.09.24 17:18:33 | - | 17,780 |
24.09.24 17:18:21 | - | 17,780 |
24.09.24 17:17:20 | - | 17,765 |
24.09.24 17:17:19 | - | 17,765 |
24.09.24 17:17:14 | - | 17,765 |
24.09.24 17:17:03 | - | 17,765 |
24.09.24 17:16:48 | - | 17,775 |
24.09.24 17:16:47 | - | 17,775 |
24.09.24 17:16:47 | - | 17,775 |
24.09.24 17:16:42 | - | 17,775 |
24.09.24 17:14:19 | - | 17,765 |
24.09.24 17:14:05 | - | 17,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:02 | - | 17,765 |
24.09.24 17:13:27 | - | 17,755 |
24.09.24 17:13:24 | - | 17,755 |
24.09.24 17:13:22 | - | 17,755 |
24.09.24 17:13:22 | - | 17,755 |
24.09.24 17:13:17 | - | 17,755 |
24.09.24 17:13:08 | - | 17,745 |
24.09.24 17:13:07 | - | 17,755 |
24.09.24 17:12:30 | - | 17,760 |
24.09.24 17:12:21 | - | 17,770 |
24.09.24 17:12:14 | - | 17,760 |
24.09.24 17:12:14 | - | 17,770 |
24.09.24 17:12:11 | - | 17,755 |
24.09.24 17:12:10 | - | 17,770 |
24.09.24 17:12:09 | - | 17,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:06 | - | 17,755 |
24.09.24 17:12:05 | - | 17,765 |
24.09.24 17:11:33 | - | 17,775 |
24.09.24 17:11:23 | - | 17,800 |
24.09.24 17:11:01 | - | 17,810 |
24.09.24 17:10:55 | - | 17,800 |
24.09.24 17:09:14 | - | 17,790 |
24.09.24 17:09:13 | - | 17,780 |
24.09.24 17:09:07 | - | 17,780 |
24.09.24 17:08:00 | - | 17,765 |
24.09.24 17:07:17 | - | 17,755 |
24.09.24 17:07:10 | - | 17,745 |
24.09.24 17:05:28 | - | 17,715 |
24.09.24 17:05:20 | - | 17,705 |
24.09.24 17:05:19 | - | 17,650 |