CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:21 | - | 17,595 |
24.09.24 18:25:17 | - | 17,595 |
24.09.24 18:24:25 | - | 17,600 |
24.09.24 18:24:22 | - | 17,610 |
24.09.24 18:24:20 | - | 17,590 |
24.09.24 18:24:01 | - | 17,590 |
24.09.24 18:24:00 | - | 17,600 |
24.09.24 18:24:00 | - | 17,590 |
24.09.24 18:23:58 | - | 17,590 |
24.09.24 18:23:54 | - | 17,590 |
24.09.24 18:23:53 | - | 17,600 |
24.09.24 18:22:44 | - | 17,610 |
24.09.24 18:22:43 | - | 17,595 |
24.09.24 18:19:43 | - | 17,595 |
24.09.24 18:19:38 | - | 17,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:18:10 | - | 17,595 |
24.09.24 18:18:09 | - | 17,585 |
24.09.24 18:16:41 | - | 17,595 |
24.09.24 18:14:57 | - | 17,605 |
24.09.24 18:14:51 | - | 17,595 |
24.09.24 18:14:50 | - | 17,595 |
24.09.24 18:14:35 | - | 17,595 |
24.09.24 18:14:27 | - | 17,595 |
24.09.24 18:14:26 | - | 17,585 |
24.09.24 18:14:16 | - | 17,580 |
24.09.24 18:14:16 | - | 17,580 |
24.09.24 18:13:47 | - | 17,580 |
24.09.24 18:13:46 | - | 17,585 |
24.09.24 18:13:15 | - | 17,590 |
24.09.24 18:13:07 | - | 17,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:07 | - | 17,585 |
24.09.24 18:13:07 | - | 17,585 |
24.09.24 18:09:04 | - | 17,590 |
24.09.24 18:09:04 | - | 17,600 |
24.09.24 18:09:01 | - | 17,590 |
24.09.24 18:09:00 | - | 17,600 |
24.09.24 18:08:56 | - | 17,590 |
24.09.24 18:08:55 | - | 17,600 |
24.09.24 18:08:51 | - | 17,590 |
24.09.24 18:08:51 | - | 17,580 |
24.09.24 18:08:49 | - | 17,580 |
24.09.24 18:08:48 | - | 17,585 |
24.09.24 18:08:17 | - | 17,590 |
24.09.24 18:08:17 | - | 17,595 |
24.09.24 18:08:12 | - | 17,600 |