CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:28 | - | 17,650 |
24.09.24 18:45:17 | - | 17,640 |
24.09.24 18:45:03 | - | 17,640 |
24.09.24 18:45:03 | - | 17,650 |
24.09.24 18:45:00 | - | 17,650 |
24.09.24 18:44:49 | - | 17,625 |
24.09.24 18:44:48 | - | 17,635 |
24.09.24 18:44:43 | - | 17,625 |
24.09.24 18:44:42 | - | 17,635 |
24.09.24 18:44:39 | - | 17,625 |
24.09.24 18:44:38 | - | 17,635 |
24.09.24 18:44:15 | - | 17,625 |
24.09.24 18:44:14 | - | 17,635 |
24.09.24 18:44:09 | - | 17,635 |
24.09.24 18:44:07 | - | 17,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:07 | - | 17,645 |
24.09.24 18:44:07 | - | 17,650 |
24.09.24 18:44:06 | - | 17,655 |
24.09.24 18:43:10 | - | 17,660 |
24.09.24 18:43:00 | - | 17,650 |
24.09.24 18:42:09 | - | 17,660 |
24.09.24 18:42:09 | - | 17,660 |
24.09.24 18:42:06 | - | 17,660 |
24.09.24 18:41:57 | - | 17,660 |
24.09.24 18:41:56 | - | 17,660 |
24.09.24 18:40:54 | - | 17,665 |
24.09.24 18:40:15 | - | 17,665 |
24.09.24 18:40:09 | - | 17,665 |
24.09.24 18:40:08 | - | 17,655 |
24.09.24 18:39:59 | - | 17,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:53 | - | 17,655 |
24.09.24 18:39:53 | - | 17,625 |
24.09.24 18:39:53 | - | 17,625 |
24.09.24 18:39:32 | - | 17,625 |
24.09.24 18:39:31 | - | 17,615 |
24.09.24 18:39:20 | - | 17,625 |
24.09.24 18:39:19 | - | 17,615 |
24.09.24 18:39:17 | - | 17,625 |
24.09.24 18:39:16 | - | 17,615 |
24.09.24 18:38:45 | - | 17,625 |
24.09.24 18:38:45 | - | 17,590 |
24.09.24 18:37:43 | - | 17,590 |
24.09.24 18:36:43 | - | 17,595 |
24.09.24 18:36:42 | - | 17,600 |
24.09.24 18:34:37 | - | 17,610 |