CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:46 | - | 17,490 |
24.09.24 19:28:45 | - | 17,500 |
24.09.24 19:28:45 | - | 17,490 |
24.09.24 19:28:41 | - | 17,500 |
24.09.24 19:28:34 | - | 17,490 |
24.09.24 19:28:07 | - | 17,500 |
24.09.24 19:27:58 | - | 17,510 |
24.09.24 19:27:50 | - | 17,515 |
24.09.24 19:26:58 | - | 17,525 |
24.09.24 19:26:58 | - | 17,535 |
24.09.24 19:26:37 | - | 17,535 |
24.09.24 19:26:37 | - | 17,540 |
24.09.24 19:26:35 | - | 17,545 |
24.09.24 19:25:00 | - | 17,535 |
24.09.24 19:24:58 | - | 17,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:52 | - | 17,535 |
24.09.24 19:24:51 | - | 17,535 |
24.09.24 19:24:45 | - | 17,535 |
24.09.24 19:24:44 | - | 17,540 |
24.09.24 19:24:24 | - | 17,550 |
24.09.24 19:24:09 | - | 17,550 |
24.09.24 19:24:03 | - | 17,550 |
24.09.24 19:23:29 | - | 17,550 |
24.09.24 19:23:16 | - | 17,550 |
24.09.24 19:23:04 | - | 17,550 |
24.09.24 19:23:03 | - | 17,535 |
24.09.24 19:17:33 | - | 17,535 |
24.09.24 19:17:31 | - | 17,525 |
24.09.24 19:17:31 | - | 17,535 |
24.09.24 19:16:50 | - | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:49 | - | 17,575 |
24.09.24 19:15:36 | - | 17,575 |
24.09.24 19:15:33 | - | 17,575 |
24.09.24 19:15:32 | - | 17,575 |
24.09.24 19:15:29 | - | 17,575 |
24.09.24 19:15:28 | - | 17,580 |
24.09.24 19:15:28 | - | 17,580 |
24.09.24 19:15:25 | - | 17,585 |
24.09.24 19:14:51 | - | 17,575 |
24.09.24 19:14:46 | - | 17,575 |
24.09.24 19:14:45 | - | 17,575 |
24.09.24 19:14:43 | - | 17,585 |
24.09.24 19:14:41 | - | 17,575 |
24.09.24 19:11:10 | - | 17,580 |
24.09.24 19:11:05 | - | 17,585 |