CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:22:36 | - | 17,630 |
24.09.24 20:22:36 | - | 17,630 |
24.09.24 20:22:16 | - | 17,630 |
24.09.24 20:22:15 | - | 17,615 |
24.09.24 20:19:34 | - | 17,615 |
24.09.24 20:19:33 | - | 17,610 |
24.09.24 20:18:55 | - | 17,610 |
24.09.24 20:18:54 | - | 17,600 |
24.09.24 20:15:34 | - | 17,600 |
24.09.24 20:14:58 | - | 17,600 |
24.09.24 20:14:49 | - | 17,590 |
24.09.24 20:14:48 | - | 17,590 |
24.09.24 20:14:38 | - | 17,590 |
24.09.24 20:14:38 | - | 17,600 |
24.09.24 20:14:28 | - | 17,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:27 | - | 17,625 |
24.09.24 20:14:20 | - | 17,625 |
24.09.24 20:14:04 | - | 17,615 |
24.09.24 20:11:46 | - | 17,625 |
24.09.24 20:11:30 | - | 17,625 |
24.09.24 20:11:30 | - | 17,615 |
24.09.24 20:11:24 | - | 17,615 |
24.09.24 20:10:29 | - | 17,605 |
24.09.24 20:10:28 | - | 17,615 |
24.09.24 20:10:11 | - | 17,625 |
24.09.24 20:10:10 | - | 17,625 |
24.09.24 20:10:10 | - | 17,630 |
24.09.24 20:10:01 | - | 17,640 |
24.09.24 20:10:00 | - | 17,645 |
24.09.24 20:08:57 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:08:57 | - | 17,655 |
24.09.24 20:06:49 | - | 17,660 |
24.09.24 20:06:48 | - | 17,650 |
24.09.24 20:06:28 | - | 17,650 |
24.09.24 20:05:36 | - | 17,640 |
24.09.24 20:05:34 | - | 17,640 |
24.09.24 20:05:26 | - | 17,640 |
24.09.24 20:05:25 | - | 17,650 |
24.09.24 20:05:25 | - | 17,660 |
24.09.24 20:05:25 | - | 17,660 |
24.09.24 20:04:04 | - | 17,660 |
24.09.24 20:04:03 | - | 17,650 |
24.09.24 20:03:58 | - | 17,650 |
24.09.24 20:01:34 | - | 17,650 |
24.09.24 20:01:31 | - | 17,650 |