CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:58 | - | 17,535 |
24.09.24 19:45:45 | - | 17,540 |
24.09.24 19:45:34 | - | 17,540 |
24.09.24 19:45:27 | - | 17,540 |
24.09.24 19:45:16 | - | 17,550 |
24.09.24 19:45:15 | - | 17,540 |
24.09.24 19:45:13 | - | 17,550 |
24.09.24 19:44:37 | - | 17,540 |
24.09.24 19:44:37 | - | 17,550 |
24.09.24 19:44:21 | - | 17,585 |
24.09.24 19:44:20 | - | 17,575 |
24.09.24 19:42:32 | - | 17,570 |
24.09.24 19:42:31 | - | 17,570 |
24.09.24 19:42:01 | - | 17,570 |
24.09.24 19:41:10 | - | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:10 | - | 17,575 |
24.09.24 19:40:56 | - | 17,580 |
24.09.24 19:40:52 | - | 17,585 |
24.09.24 19:40:41 | - | 17,585 |
24.09.24 19:40:39 | - | 17,580 |
24.09.24 19:40:38 | - | 17,580 |
24.09.24 19:40:36 | - | 17,580 |
24.09.24 19:40:33 | - | 17,580 |
24.09.24 19:40:26 | - | 17,580 |
24.09.24 19:40:22 | - | 17,580 |
24.09.24 19:39:15 | - | 17,585 |
24.09.24 19:38:42 | - | 17,575 |
24.09.24 19:38:41 | - | 17,575 |
24.09.24 19:38:41 | - | 17,570 |
24.09.24 19:38:40 | - | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:39 | - | 17,550 |
24.09.24 19:38:21 | - | 17,550 |
24.09.24 19:37:15 | - | 17,540 |
24.09.24 19:36:45 | - | 17,515 |
24.09.24 19:35:51 | - | 17,525 |
24.09.24 19:34:16 | - | 17,525 |
24.09.24 19:34:04 | - | 17,535 |
24.09.24 19:34:02 | - | 17,525 |
24.09.24 19:32:14 | - | 17,520 |
24.09.24 19:32:13 | - | 17,520 |
24.09.24 19:32:13 | - | 17,500 |
24.09.24 19:29:24 | - | 17,500 |
24.09.24 19:29:09 | - | 17,505 |
24.09.24 19:29:08 | - | 17,500 |
24.09.24 19:28:49 | - | 17,500 |