CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:54:05 | - | 17,540 |
24.09.24 20:53:04 | - | 17,565 |
24.09.24 20:51:20 | - | 17,575 |
24.09.24 20:51:16 | - | 17,565 |
24.09.24 20:51:16 | - | 17,575 |
24.09.24 20:51:15 | - | 17,565 |
24.09.24 20:50:46 | - | 17,565 |
24.09.24 20:50:45 | - | 17,560 |
24.09.24 20:50:41 | - | 17,560 |
24.09.24 20:50:40 | - | 17,555 |
24.09.24 20:50:31 | - | 17,570 |
24.09.24 20:50:29 | - | 17,570 |
24.09.24 20:50:22 | - | 17,570 |
24.09.24 20:50:13 | - | 17,560 |
24.09.24 20:50:07 | - | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:01 | - | 17,560 |
24.09.24 20:50:01 | - | 17,570 |
24.09.24 20:50:01 | - | 17,575 |
24.09.24 20:46:21 | - | 17,595 |
24.09.24 20:46:15 | - | 17,585 |
24.09.24 20:45:16 | - | 17,595 |
24.09.24 20:42:13 | - | 17,605 |
24.09.24 20:42:12 | - | 17,605 |
24.09.24 20:42:11 | - | 17,620 |
24.09.24 20:41:42 | - | 17,630 |
24.09.24 20:41:41 | - | 17,640 |
24.09.24 20:41:40 | - | 17,630 |
24.09.24 20:38:09 | - | 17,630 |
24.09.24 20:37:28 | - | 17,620 |
24.09.24 20:37:22 | - | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:20 | - | 17,620 |
24.09.24 20:37:14 | - | 17,630 |
24.09.24 20:37:13 | - | 17,635 |
24.09.24 20:36:34 | - | 17,640 |
24.09.24 20:36:33 | - | 17,620 |
24.09.24 20:35:09 | - | 17,620 |
24.09.24 20:35:08 | - | 17,600 |
24.09.24 20:35:00 | - | 17,600 |
24.09.24 20:34:44 | - | 17,595 |
24.09.24 20:34:42 | - | 17,600 |
24.09.24 20:34:41 | - | 17,600 |
24.09.24 20:34:35 | - | 17,600 |
24.09.24 20:34:32 | - | 17,600 |
24.09.24 20:34:31 | - | 17,595 |
24.09.24 20:34:14 | - | 17,595 |