CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:18 | - | 17,650 |
24.09.24 20:00:42 | - | 17,640 |
24.09.24 20:00:41 | - | 17,640 |
24.09.24 20:00:21 | - | 17,640 |
24.09.24 20:00:14 | - | 17,650 |
24.09.24 20:00:12 | - | 17,650 |
24.09.24 20:00:08 | - | 17,650 |
24.09.24 20:00:07 | - | 17,650 |
24.09.24 20:00:00 | - | 17,660 |
24.09.24 19:59:56 | - | 17,660 |
24.09.24 19:59:55 | - | 17,665 |
24.09.24 19:59:51 | - | 17,670 |
24.09.24 19:59:50 | - | 17,675 |
24.09.24 19:59:47 | - | 17,680 |
24.09.24 19:58:33 | - | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:23 | - | 17,660 |
24.09.24 19:58:22 | - | 17,670 |
24.09.24 19:58:21 | - | 17,665 |
24.09.24 19:58:20 | - | 17,665 |
24.09.24 19:58:20 | - | 17,650 |
24.09.24 19:58:11 | - | 17,650 |
24.09.24 19:58:11 | - | 17,615 |
24.09.24 19:58:10 | - | 17,615 |
24.09.24 19:58:04 | - | 17,615 |
24.09.24 19:58:03 | - | 17,605 |
24.09.24 19:58:02 | - | 17,605 |
24.09.24 19:57:10 | - | 17,605 |
24.09.24 19:57:09 | - | 17,605 |
24.09.24 19:57:08 | - | 17,605 |
24.09.24 19:56:47 | - | 17,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:46 | - | 17,605 |
24.09.24 19:55:51 | - | 17,605 |
24.09.24 19:55:37 | - | 17,615 |
24.09.24 19:55:37 | - | 17,590 |
24.09.24 19:55:37 | - | 17,590 |
24.09.24 19:53:49 | - | 17,585 |
24.09.24 19:53:48 | - | 17,575 |
24.09.24 19:52:43 | - | 17,575 |
24.09.24 19:50:51 | - | 17,565 |
24.09.24 19:50:47 | - | 17,565 |
24.09.24 19:50:43 | - | 17,560 |
24.09.24 19:50:42 | - | 17,550 |
24.09.24 19:47:51 | - | 17,550 |
24.09.24 19:47:50 | - | 17,530 |
24.09.24 19:45:59 | - | 17,530 |