CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:34 | - | 18,010 |
26.09.24 15:50:31 | - | 18,010 |
26.09.24 15:50:30 | - | 18,030 |
26.09.24 15:50:20 | - | 18,035 |
26.09.24 15:50:18 | - | 18,025 |
26.09.24 15:50:16 | - | 18,025 |
26.09.24 15:50:15 | - | 18,015 |
26.09.24 15:50:13 | - | 18,025 |
26.09.24 15:50:05 | - | 18,010 |
26.09.24 15:50:03 | - | 18,000 |
26.09.24 15:49:58 | - | 18,000 |
26.09.24 15:49:56 | - | 17,990 |
26.09.24 15:49:55 | - | 17,980 |
26.09.24 15:49:48 | - | 17,970 |
26.09.24 15:49:42 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:35 | - | 17,945 |
26.09.24 15:49:31 | - | 17,920 |
26.09.24 15:49:28 | - | 17,910 |
26.09.24 15:49:01 | - | 17,910 |
26.09.24 15:48:08 | - | 17,925 |
26.09.24 15:47:53 | - | 17,915 |
26.09.24 15:47:49 | - | 17,910 |
26.09.24 15:47:44 | - | 17,910 |
26.09.24 15:47:36 | - | 17,905 |
26.09.24 15:47:29 | - | 17,910 |
26.09.24 15:47:09 | - | 17,915 |
26.09.24 15:46:45 | - | 17,910 |
26.09.24 15:46:12 | - | 17,895 |
26.09.24 15:46:08 | - | 17,910 |
26.09.24 15:45:59 | - | 17,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:45 | - | 17,915 |
26.09.24 15:45:41 | - | 17,890 |
26.09.24 15:45:20 | - | 17,875 |
26.09.24 15:45:17 | - | 17,865 |
26.09.24 15:45:10 | - | 17,865 |
26.09.24 15:45:03 | - | 17,835 |
26.09.24 15:44:58 | - | 17,805 |
26.09.24 15:44:50 | - | 17,805 |
26.09.24 15:44:49 | - | 17,815 |
26.09.24 15:44:39 | - | 17,795 |
26.09.24 15:44:36 | - | 17,785 |
26.09.24 15:44:34 | - | 17,805 |
26.09.24 15:44:08 | - | 17,790 |
26.09.24 15:44:02 | - | 17,790 |
26.09.24 15:43:53 | - | 17,820 |