CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:42 | - | 18,000 |
26.09.24 16:19:40 | - | 18,010 |
26.09.24 16:19:39 | - | 18,005 |
26.09.24 16:19:38 | - | 18,005 |
26.09.24 16:19:31 | - | 18,015 |
26.09.24 16:18:47 | - | 18,005 |
26.09.24 16:18:44 | - | 18,015 |
26.09.24 16:18:40 | - | 18,005 |
26.09.24 16:18:36 | - | 18,005 |
26.09.24 16:18:28 | - | 18,015 |
26.09.24 16:17:57 | - | 18,005 |
26.09.24 16:17:47 | - | 18,040 |
26.09.24 16:17:45 | - | 18,040 |
26.09.24 16:17:43 | - | 18,080 |
26.09.24 16:17:26 | - | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:23 | - | 18,080 |
26.09.24 16:17:17 | - | 18,080 |
26.09.24 16:17:13 | - | 18,085 |
26.09.24 16:16:46 | - | 18,075 |
26.09.24 16:16:40 | - | 18,085 |
26.09.24 16:16:39 | - | 18,085 |
26.09.24 16:16:35 | - | 18,075 |
26.09.24 16:16:06 | - | 18,050 |
26.09.24 16:15:58 | - | 18,115 |
26.09.24 16:13:56 | - | 18,065 |
26.09.24 16:13:44 | - | 18,065 |
26.09.24 16:13:37 | - | 18,065 |
26.09.24 16:13:33 | - | 18,060 |
26.09.24 16:13:02 | - | 18,085 |
26.09.24 16:12:51 | - | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:50 | - | 18,065 |
26.09.24 16:12:46 | - | 18,065 |
26.09.24 16:12:38 | - | 18,085 |
26.09.24 16:12:36 | - | 18,095 |
26.09.24 16:12:35 | - | 18,070 |
26.09.24 16:12:25 | - | 18,070 |
26.09.24 16:12:10 | - | 18,055 |
26.09.24 16:11:45 | - | 18,055 |
26.09.24 16:11:43 | - | 18,065 |
26.09.24 16:11:37 | - | 18,055 |
26.09.24 16:11:35 | - | 18,065 |
26.09.24 16:11:33 | - | 18,065 |
26.09.24 16:11:17 | - | 18,045 |
26.09.24 16:11:13 | - | 18,050 |
26.09.24 16:10:39 | - | 18,055 |