CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:57 | - | 18,005 |
26.09.24 15:54:53 | - | 18,005 |
26.09.24 15:54:50 | - | 18,015 |
26.09.24 15:54:28 | - | 18,005 |
26.09.24 15:54:12 | - | 18,005 |
26.09.24 15:54:09 | - | 18,040 |
26.09.24 15:54:05 | - | 18,015 |
26.09.24 15:53:49 | - | 18,000 |
26.09.24 15:53:43 | - | 18,015 |
26.09.24 15:53:36 | - | 18,005 |
26.09.24 15:53:32 | - | 18,035 |
26.09.24 15:53:31 | - | 18,025 |
26.09.24 15:53:31 | - | 18,025 |
26.09.24 15:53:28 | - | 18,095 |
26.09.24 15:53:17 | - | 18,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:11 | - | 18,085 |
26.09.24 15:53:09 | - | 18,080 |
26.09.24 15:53:04 | - | 18,070 |
26.09.24 15:52:53 | - | 18,070 |
26.09.24 15:52:47 | - | 18,050 |
26.09.24 15:52:43 | - | 18,040 |
26.09.24 15:52:42 | - | 18,030 |
26.09.24 15:52:36 | - | 18,025 |
26.09.24 15:52:35 | - | 18,025 |
26.09.24 15:52:34 | - | 18,015 |
26.09.24 15:52:30 | - | 18,015 |
26.09.24 15:52:19 | - | 18,015 |
26.09.24 15:52:10 | - | 18,020 |
26.09.24 15:52:08 | - | 18,010 |
26.09.24 15:52:03 | - | 18,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:52 | - | 18,075 |
26.09.24 15:51:27 | - | 18,085 |
26.09.24 15:51:25 | - | 18,085 |
26.09.24 15:51:19 | - | 18,085 |
26.09.24 15:51:19 | - | 18,075 |
26.09.24 15:51:19 | - | 18,045 |
26.09.24 15:51:14 | - | 18,040 |
26.09.24 15:51:09 | - | 18,040 |
26.09.24 15:50:59 | - | 18,000 |
26.09.24 15:50:55 | - | 18,030 |
26.09.24 15:50:54 | - | 18,020 |
26.09.24 15:50:54 | - | 18,010 |
26.09.24 15:50:47 | - | 18,010 |
26.09.24 15:50:42 | - | 18,010 |
26.09.24 15:50:39 | - | 18,020 |