CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:51 | - | 17,830 |
26.09.24 15:43:47 | - | 17,820 |
26.09.24 15:42:37 | - | 17,795 |
26.09.24 15:42:33 | - | 17,785 |
26.09.24 15:41:46 | - | 17,760 |
26.09.24 15:41:23 | - | 17,825 |
26.09.24 15:41:21 | - | 17,825 |
26.09.24 15:41:18 | - | 17,815 |
26.09.24 15:41:16 | - | 17,805 |
26.09.24 15:41:13 | - | 17,805 |
26.09.24 15:40:54 | - | 17,770 |
26.09.24 15:40:23 | - | 17,760 |
26.09.24 15:40:19 | - | 17,720 |
26.09.24 15:40:03 | - | 17,715 |
26.09.24 15:39:58 | - | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:45 | - | 17,720 |
26.09.24 15:39:38 | - | 17,710 |
26.09.24 15:39:22 | - | 17,705 |
26.09.24 15:39:20 | - | 17,720 |
26.09.24 15:39:01 | - | 17,705 |
26.09.24 15:38:59 | - | 17,705 |
26.09.24 15:38:53 | - | 17,720 |
26.09.24 15:38:44 | - | 17,720 |
26.09.24 15:38:29 | - | 17,720 |
26.09.24 15:38:16 | - | 17,760 |
26.09.24 15:38:12 | - | 17,740 |
26.09.24 15:38:04 | - | 17,720 |
26.09.24 15:38:01 | - | 17,710 |
26.09.24 15:37:51 | - | 17,695 |
26.09.24 15:37:35 | - | 17,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:35 | - | 17,705 |
26.09.24 15:37:34 | - | 17,730 |
26.09.24 15:37:33 | - | 17,670 |
26.09.24 15:37:27 | - | 17,630 |
26.09.24 15:37:23 | - | 17,630 |
26.09.24 15:37:21 | - | 17,630 |
26.09.24 15:37:14 | - | 17,595 |
26.09.24 15:37:01 | - | 17,535 |
26.09.24 15:36:47 | - | 17,525 |
26.09.24 15:35:16 | - | 17,515 |
26.09.24 15:35:08 | - | 17,505 |
26.09.24 15:34:45 | - | 17,500 |
26.09.24 15:34:43 | - | 17,520 |
26.09.24 15:34:11 | - | 17,525 |
26.09.24 15:33:38 | - | 17,570 |