CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:08 | - | 16,660 |
26.09.24 10:05:28 | - | 16,650 |
26.09.24 09:56:52 | - | 16,635 |
26.09.24 09:54:39 | - | 16,620 |
26.09.24 09:31:34 | - | 16,610 |
26.09.24 09:30:13 | - | 16,600 |
26.09.24 09:29:02 | - | 16,605 |
26.09.24 08:53:36 | - | 16,610 |
26.09.24 08:43:49 | - | 16,605 |
26.09.24 08:26:08 | - | 16,620 |
26.09.24 08:18:08 | - | 16,625 |
26.09.24 07:49:49 | - | 16,610 |
26.09.24 07:42:28 | - | 16,605 |
26.09.24 07:36:47 | - | 16,600 |
25.09.24 21:59:41 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:15 | - | 16,770 |
25.09.24 21:59:02 | - | 16,760 |
25.09.24 21:59:01 | - | 16,765 |
25.09.24 21:58:45 | - | 16,770 |
25.09.24 21:58:45 | - | 16,770 |
25.09.24 21:58:21 | - | 16,775 |
25.09.24 21:58:21 | - | 16,765 |
25.09.24 21:58:11 | - | 16,765 |
25.09.24 21:58:10 | - | 16,770 |
25.09.24 21:58:07 | - | 16,765 |
25.09.24 21:58:06 | - | 16,770 |
25.09.24 21:58:05 | - | 16,770 |
25.09.24 21:58:01 | - | 16,775 |
25.09.24 21:57:48 | - | 16,765 |
25.09.24 21:57:43 | - | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:20 | - | 16,765 |
25.09.24 21:57:19 | - | 16,770 |
25.09.24 21:57:17 | - | 16,775 |
25.09.24 21:57:05 | - | 16,765 |
25.09.24 21:57:04 | - | 16,770 |
25.09.24 21:56:52 | - | 16,775 |
25.09.24 21:56:51 | - | 16,765 |
25.09.24 21:56:38 | - | 16,765 |
25.09.24 21:56:38 | - | 16,770 |
25.09.24 21:56:34 | - | 16,775 |
25.09.24 21:56:31 | - | 16,775 |
25.09.24 21:56:22 | - | 16,775 |
25.09.24 21:56:21 | - | 16,775 |
25.09.24 21:56:04 | - | 16,775 |
25.09.24 21:55:49 | - | 16,775 |