CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:33 | - | 17,570 |
26.09.24 15:33:23 | - | 17,565 |
26.09.24 15:33:22 | - | 17,520 |
26.09.24 15:33:09 | - | 17,510 |
26.09.24 15:32:48 | - | 17,460 |
26.09.24 15:31:53 | - | 17,430 |
26.09.24 15:31:42 | - | 17,410 |
26.09.24 15:31:36 | - | 17,405 |
26.09.24 15:31:26 | - | 17,420 |
26.09.24 15:31:17 | - | 17,410 |
26.09.24 15:31:12 | - | 17,240 |
26.09.24 15:31:07 | - | 17,240 |
26.09.24 15:30:39 | - | 17,240 |
26.09.24 15:30:38 | - | 17,240 |
26.09.24 15:30:22 | - | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:20 | - | 17,240 |
26.09.24 15:30:08 | - | 17,240 |
26.09.24 15:30:02 | - | 16,925 |
26.09.24 15:29:59 | - | 16,980 |
26.09.24 15:29:56 | - | 17,115 |
26.09.24 15:29:55 | - | 17,100 |
26.09.24 15:28:31 | - | 16,855 |
26.09.24 15:27:14 | - | 16,685 |
26.09.24 15:26:09 | - | 16,705 |
26.09.24 15:18:15 | - | 16,715 |
26.09.24 15:16:58 | - | 16,710 |
26.09.24 15:08:36 | - | 16,700 |
26.09.24 15:00:05 | - | 16,690 |
26.09.24 14:47:00 | - | 16,690 |
26.09.24 14:41:59 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:38 | - | 16,635 |
26.09.24 14:23:50 | - | 16,615 |
26.09.24 14:18:15 | - | 16,610 |
26.09.24 14:08:02 | - | 16,605 |
26.09.24 14:01:02 | - | 16,610 |
26.09.24 13:46:17 | - | 16,615 |
26.09.24 13:29:34 | - | 16,620 |
26.09.24 13:17:56 | - | 16,615 |
26.09.24 13:12:45 | - | 16,620 |
26.09.24 13:05:09 | - | 16,625 |
26.09.24 12:52:07 | - | 16,630 |
26.09.24 12:39:39 | - | 16,625 |
26.09.24 11:05:52 | - | 16,635 |
26.09.24 10:56:01 | - | 16,655 |
26.09.24 10:31:27 | - | 16,650 |