CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:00 | - | 18,150 |
26.09.24 16:02:43 | - | 18,140 |
26.09.24 16:02:33 | - | 18,130 |
26.09.24 16:02:22 | - | 18,120 |
26.09.24 16:01:52 | - | 18,125 |
26.09.24 16:01:47 | - | 18,125 |
26.09.24 16:01:42 | - | 18,125 |
26.09.24 16:01:20 | - | 18,145 |
26.09.24 16:01:17 | - | 18,155 |
26.09.24 16:01:08 | - | 18,200 |
26.09.24 16:01:01 | - | 18,185 |
26.09.24 16:00:54 | - | 18,195 |
26.09.24 16:00:49 | - | 18,190 |
26.09.24 16:00:48 | - | 18,220 |
26.09.24 16:00:44 | - | 18,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:44 | - | 18,235 |
26.09.24 16:00:37 | - | 18,235 |
26.09.24 16:00:35 | - | 18,215 |
26.09.24 16:00:29 | - | 18,170 |
26.09.24 16:00:25 | - | 18,155 |
26.09.24 16:00:19 | - | 18,080 |
26.09.24 16:00:12 | - | 18,080 |
26.09.24 16:00:10 | - | 18,080 |
26.09.24 15:59:59 | - | 18,035 |
26.09.24 15:59:44 | - | 18,020 |
26.09.24 15:59:38 | - | 18,020 |
26.09.24 15:59:31 | - | 18,020 |
26.09.24 15:58:50 | - | 18,010 |
26.09.24 15:58:49 | - | 18,010 |
26.09.24 15:58:06 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:56 | - | 18,000 |
26.09.24 15:57:46 | - | 17,980 |
26.09.24 15:57:37 | - | 18,005 |
26.09.24 15:57:36 | - | 18,010 |
26.09.24 15:57:23 | - | 17,965 |
26.09.24 15:57:11 | - | 17,985 |
26.09.24 15:57:10 | - | 17,970 |
26.09.24 15:57:07 | - | 17,965 |
26.09.24 15:56:30 | - | 17,965 |
26.09.24 15:56:28 | - | 17,965 |
26.09.24 15:56:21 | - | 17,965 |
26.09.24 15:55:32 | - | 17,965 |
26.09.24 15:55:28 | - | 17,965 |
26.09.24 15:55:20 | - | 17,965 |
26.09.24 15:55:19 | - | 17,965 |