DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:26:05 | - | 107,540 |
15.10.24 20:25:43 | - | 107,520 |
15.10.24 20:25:26 | - | 107,500 |
15.10.24 20:25:09 | - | 107,480 |
15.10.24 20:25:08 | - | 107,480 |
15.10.24 20:24:45 | - | 107,480 |
15.10.24 20:24:43 | - | 107,460 |
15.10.24 20:24:42 | - | 107,480 |
15.10.24 20:24:37 | - | 107,460 |
15.10.24 20:24:29 | - | 107,480 |
15.10.24 20:24:25 | - | 107,480 |
15.10.24 20:24:16 | - | 107,520 |
15.10.24 20:24:11 | - | 107,520 |
15.10.24 20:24:09 | - | 107,520 |
15.10.24 20:24:08 | - | 107,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:23:59 | - | 107,520 |
15.10.24 20:23:50 | - | 107,500 |
15.10.24 20:23:49 | - | 107,500 |
15.10.24 20:23:41 | - | 107,500 |
15.10.24 20:23:29 | - | 107,500 |
15.10.24 20:23:28 | - | 107,520 |
15.10.24 20:22:56 | - | 107,500 |
15.10.24 20:22:51 | - | 107,520 |
15.10.24 20:22:14 | - | 107,500 |
15.10.24 20:22:13 | - | 107,500 |
15.10.24 20:22:03 | - | 107,500 |
15.10.24 20:21:53 | - | 107,480 |
15.10.24 20:21:44 | - | 107,480 |
15.10.24 20:21:39 | - | 107,480 |
15.10.24 20:21:32 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:21:29 | - | 107,480 |
15.10.24 20:21:23 | - | 107,500 |
15.10.24 20:21:16 | - | 107,500 |
15.10.24 20:21:13 | - | 107,480 |
15.10.24 20:21:05 | - | 107,480 |
15.10.24 20:20:59 | - | 107,480 |
15.10.24 20:20:58 | - | 107,480 |
15.10.24 20:20:51 | - | 107,480 |
15.10.24 20:20:47 | - | 107,480 |
15.10.24 20:20:40 | - | 107,460 |
15.10.24 20:20:35 | - | 107,480 |
15.10.24 20:20:34 | - | 107,500 |
15.10.24 20:20:33 | - | 107,500 |
15.10.24 20:20:26 | - | 107,520 |
15.10.24 20:20:25 | - | 107,520 |