DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:31:30 | - | 107,480 |
15.10.24 20:31:29 | - | 107,460 |
15.10.24 20:31:28 | - | 107,440 |
15.10.24 20:31:08 | - | 107,440 |
15.10.24 20:31:06 | - | 107,460 |
15.10.24 20:31:02 | - | 107,480 |
15.10.24 20:30:58 | - | 107,480 |
15.10.24 20:30:36 | - | 107,480 |
15.10.24 20:30:35 | - | 107,480 |
15.10.24 20:30:34 | - | 107,500 |
15.10.24 20:30:28 | - | 107,480 |
15.10.24 20:30:26 | - | 107,480 |
15.10.24 20:30:25 | - | 107,500 |
15.10.24 20:30:20 | - | 107,480 |
15.10.24 20:30:18 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:30:12 | - | 107,480 |
15.10.24 20:30:05 | - | 107,500 |
15.10.24 20:30:01 | - | 107,520 |
15.10.24 20:29:43 | - | 107,540 |
15.10.24 20:29:42 | - | 107,540 |
15.10.24 20:29:33 | - | 107,540 |
15.10.24 20:29:18 | - | 107,520 |
15.10.24 20:29:13 | - | 107,500 |
15.10.24 20:29:06 | - | 107,520 |
15.10.24 20:29:02 | - | 107,500 |
15.10.24 20:28:38 | - | 107,520 |
15.10.24 20:28:22 | - | 107,500 |
15.10.24 20:28:21 | - | 107,520 |
15.10.24 20:28:14 | - | 107,500 |
15.10.24 20:28:00 | - | 107,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:27:45 | - | 107,500 |
15.10.24 20:27:24 | - | 107,540 |
15.10.24 20:27:21 | - | 107,520 |
15.10.24 20:27:19 | - | 107,540 |
15.10.24 20:27:17 | - | 107,540 |
15.10.24 20:27:14 | - | 107,540 |
15.10.24 20:27:08 | - | 107,520 |
15.10.24 20:27:05 | - | 107,500 |
15.10.24 20:26:59 | - | 107,480 |
15.10.24 20:26:46 | - | 107,480 |
15.10.24 20:26:27 | - | 107,500 |
15.10.24 20:26:23 | - | 107,480 |
15.10.24 20:26:21 | - | 107,500 |
15.10.24 20:26:18 | - | 107,520 |
15.10.24 20:26:14 | - | 107,540 |