DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:20:24 | - | 107,540 |
15.10.24 20:20:21 | - | 107,520 |
15.10.24 20:20:16 | - | 107,540 |
15.10.24 20:20:08 | - | 107,560 |
15.10.24 20:20:07 | - | 107,540 |
15.10.24 20:20:05 | - | 107,560 |
15.10.24 20:19:55 | - | 107,580 |
15.10.24 20:19:31 | - | 107,560 |
15.10.24 20:19:25 | - | 107,560 |
15.10.24 20:19:24 | - | 107,560 |
15.10.24 20:19:20 | - | 107,560 |
15.10.24 20:18:44 | - | 107,560 |
15.10.24 20:18:22 | - | 107,580 |
15.10.24 20:18:09 | - | 107,560 |
15.10.24 20:18:07 | - | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:17:46 | - | 107,580 |
15.10.24 20:17:11 | - | 107,620 |
15.10.24 20:17:08 | - | 107,640 |
15.10.24 20:17:07 | - | 107,660 |
15.10.24 20:17:03 | - | 107,640 |
15.10.24 20:17:02 | - | 107,660 |
15.10.24 20:16:52 | - | 107,660 |
15.10.24 20:16:38 | - | 107,660 |
15.10.24 20:16:25 | - | 107,640 |
15.10.24 20:16:17 | - | 107,660 |
15.10.24 20:16:16 | - | 107,640 |
15.10.24 20:16:15 | - | 107,660 |
15.10.24 20:16:07 | - | 107,640 |
15.10.24 20:16:06 | - | 107,660 |
15.10.24 20:16:05 | - | 107,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:16:03 | - | 107,660 |
15.10.24 20:16:02 | - | 107,640 |
15.10.24 20:16:00 | - | 107,660 |
15.10.24 20:15:39 | - | 107,680 |
15.10.24 20:15:28 | - | 107,660 |
15.10.24 20:15:25 | - | 107,640 |
15.10.24 20:14:48 | - | 107,680 |
15.10.24 20:14:15 | - | 107,660 |
15.10.24 20:14:12 | - | 107,640 |
15.10.24 20:14:04 | - | 107,620 |
15.10.24 20:13:45 | - | 107,600 |
15.10.24 20:13:36 | - | 107,620 |
15.10.24 20:13:32 | - | 107,640 |
15.10.24 20:13:05 | - | 107,620 |
15.10.24 20:13:00 | - | 107,640 |