DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:02:20 | - | 107,620 |
15.10.24 20:02:08 | - | 107,620 |
15.10.24 20:02:02 | - | 107,600 |
15.10.24 20:01:57 | - | 107,620 |
15.10.24 20:01:51 | - | 107,600 |
15.10.24 20:01:48 | - | 107,620 |
15.10.24 20:01:28 | - | 107,620 |
15.10.24 20:01:25 | - | 107,640 |
15.10.24 20:01:21 | - | 107,640 |
15.10.24 20:01:10 | - | 107,680 |
15.10.24 20:01:07 | - | 107,680 |
15.10.24 20:00:44 | - | 107,680 |
15.10.24 20:00:37 | - | 107,660 |
15.10.24 20:00:23 | - | 107,680 |
15.10.24 20:00:21 | - | 107,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:00:19 | - | 107,680 |
15.10.24 20:00:18 | - | 107,700 |
15.10.24 20:00:17 | - | 107,680 |
15.10.24 20:00:10 | - | 107,660 |
15.10.24 20:00:06 | - | 107,680 |
15.10.24 20:00:05 | - | 107,680 |
15.10.24 20:00:01 | - | 107,680 |
15.10.24 19:59:54 | - | 107,680 |
15.10.24 19:59:54 | - | 107,700 |
15.10.24 19:59:50 | - | 107,680 |
15.10.24 19:59:27 | - | 107,680 |
15.10.24 19:59:26 | - | 107,680 |
15.10.24 19:59:24 | - | 107,660 |
15.10.24 19:59:23 | - | 107,660 |
15.10.24 19:59:20 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:58:46 | - | 107,680 |
15.10.24 19:58:32 | - | 107,660 |
15.10.24 19:58:29 | - | 107,660 |
15.10.24 19:58:13 | - | 107,640 |
15.10.24 19:58:07 | - | 107,640 |
15.10.24 19:58:02 | - | 107,660 |
15.10.24 19:57:57 | - | 107,660 |
15.10.24 19:57:29 | - | 107,680 |
15.10.24 19:57:26 | - | 107,660 |
15.10.24 19:57:17 | - | 107,640 |
15.10.24 19:57:14 | - | 107,660 |
15.10.24 19:57:11 | - | 107,660 |
15.10.24 19:57:09 | - | 107,680 |
15.10.24 19:57:00 | - | 107,700 |
15.10.24 19:56:59 | - | 107,680 |