DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:36:36 | - | 107,940 |
15.10.24 19:36:34 | - | 107,960 |
15.10.24 19:36:09 | - | 107,940 |
15.10.24 19:36:03 | - | 107,960 |
15.10.24 19:35:58 | - | 107,960 |
15.10.24 19:35:55 | - | 107,960 |
15.10.24 19:35:53 | - | 107,960 |
15.10.24 19:35:35 | - | 107,960 |
15.10.24 19:35:08 | - | 107,940 |
15.10.24 19:35:02 | - | 107,960 |
15.10.24 19:34:56 | - | 107,980 |
15.10.24 19:34:50 | - | 108,000 |
15.10.24 19:34:43 | - | 107,980 |
15.10.24 19:34:38 | - | 107,960 |
15.10.24 19:34:28 | - | 107,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:34:18 | - | 107,960 |
15.10.24 19:34:13 | - | 107,980 |
15.10.24 19:34:09 | - | 107,960 |
15.10.24 19:33:58 | - | 107,980 |
15.10.24 19:33:39 | - | 107,960 |
15.10.24 19:33:25 | - | 107,980 |
15.10.24 19:33:22 | - | 107,960 |
15.10.24 19:33:10 | - | 107,940 |
15.10.24 19:32:56 | - | 107,960 |
15.10.24 19:32:22 | - | 107,940 |
15.10.24 19:32:20 | - | 107,960 |
15.10.24 19:32:16 | - | 107,980 |
15.10.24 19:32:11 | - | 107,980 |
15.10.24 19:31:36 | - | 107,980 |
15.10.24 19:31:35 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:34 | - | 107,980 |
15.10.24 19:31:30 | - | 108,000 |
15.10.24 19:31:08 | - | 107,980 |
15.10.24 19:30:26 | - | 107,980 |
15.10.24 19:30:04 | - | 108,000 |
15.10.24 19:29:57 | - | 107,980 |
15.10.24 19:29:55 | - | 108,000 |
15.10.24 19:29:42 | - | 108,000 |
15.10.24 19:29:08 | - | 107,980 |
15.10.24 19:29:05 | - | 107,980 |
15.10.24 19:28:53 | - | 108,000 |
15.10.24 19:28:51 | - | 108,000 |
15.10.24 19:28:34 | - | 108,020 |
15.10.24 19:28:33 | - | 108,020 |
15.10.24 19:28:13 | - | 108,020 |