DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:50:04 | - | 107,840 |
15.10.24 19:50:00 | - | 107,860 |
15.10.24 19:49:50 | - | 107,840 |
15.10.24 19:49:49 | - | 107,840 |
15.10.24 19:49:48 | - | 107,840 |
15.10.24 19:49:47 | - | 107,840 |
15.10.24 19:49:46 | - | 107,860 |
15.10.24 19:49:40 | - | 107,840 |
15.10.24 19:49:39 | - | 107,860 |
15.10.24 19:49:32 | - | 107,820 |
15.10.24 19:49:28 | - | 107,840 |
15.10.24 19:49:16 | - | 107,820 |
15.10.24 19:49:14 | - | 107,840 |
15.10.24 19:48:35 | - | 107,820 |
15.10.24 19:48:32 | - | 107,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:48:26 | - | 107,840 |
15.10.24 19:48:21 | - | 107,860 |
15.10.24 19:48:14 | - | 107,880 |
15.10.24 19:47:43 | - | 107,860 |
15.10.24 19:47:42 | - | 107,840 |
15.10.24 19:47:36 | - | 107,860 |
15.10.24 19:47:27 | - | 107,840 |
15.10.24 19:47:12 | - | 107,860 |
15.10.24 19:47:09 | - | 107,840 |
15.10.24 19:47:03 | - | 107,860 |
15.10.24 19:46:20 | - | 107,860 |
15.10.24 19:46:15 | - | 107,880 |
15.10.24 19:46:05 | - | 107,860 |
15.10.24 19:46:04 | - | 107,880 |
15.10.24 19:45:47 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:45:46 | - | 107,900 |
15.10.24 19:45:43 | - | 107,900 |
15.10.24 19:45:38 | - | 107,880 |
15.10.24 19:45:24 | - | 107,920 |
15.10.24 19:45:22 | - | 107,900 |
15.10.24 19:45:17 | - | 107,920 |
15.10.24 19:45:15 | - | 107,900 |
15.10.24 19:45:11 | - | 107,900 |
15.10.24 19:45:01 | - | 107,920 |
15.10.24 19:44:52 | - | 107,940 |
15.10.24 19:44:42 | - | 107,920 |
15.10.24 19:44:41 | - | 107,940 |
15.10.24 19:44:31 | - | 107,940 |
15.10.24 19:44:29 | - | 107,940 |
15.10.24 19:44:26 | - | 107,920 |