DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:12:57 | - | 107,640 |
15.10.24 20:12:55 | - | 107,640 |
15.10.24 20:12:54 | - | 107,620 |
15.10.24 20:12:33 | - | 107,660 |
15.10.24 20:12:31 | - | 107,640 |
15.10.24 20:12:30 | - | 107,640 |
15.10.24 20:12:25 | - | 107,640 |
15.10.24 20:12:23 | - | 107,640 |
15.10.24 20:12:17 | - | 107,660 |
15.10.24 20:12:02 | - | 107,660 |
15.10.24 20:12:01 | - | 107,640 |
15.10.24 20:11:35 | - | 107,640 |
15.10.24 20:11:33 | - | 107,620 |
15.10.24 20:11:31 | - | 107,620 |
15.10.24 20:11:30 | - | 107,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:11:27 | - | 107,620 |
15.10.24 20:11:18 | - | 107,620 |
15.10.24 20:11:12 | - | 107,640 |
15.10.24 20:11:05 | - | 107,620 |
15.10.24 20:10:38 | - | 107,620 |
15.10.24 20:10:23 | - | 107,620 |
15.10.24 20:10:19 | - | 107,640 |
15.10.24 20:10:17 | - | 107,620 |
15.10.24 20:10:13 | - | 107,640 |
15.10.24 20:10:11 | - | 107,640 |
15.10.24 20:09:45 | - | 107,620 |
15.10.24 20:09:44 | - | 107,600 |
15.10.24 20:09:42 | - | 107,600 |
15.10.24 20:09:21 | - | 107,560 |
15.10.24 20:09:19 | - | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:09:01 | - | 107,580 |
15.10.24 20:08:59 | - | 107,560 |
15.10.24 20:08:51 | - | 107,560 |
15.10.24 20:08:31 | - | 107,580 |
15.10.24 20:07:59 | - | 107,560 |
15.10.24 20:07:50 | - | 107,560 |
15.10.24 20:07:44 | - | 107,580 |
15.10.24 20:07:36 | - | 107,600 |
15.10.24 20:07:31 | - | 107,620 |
15.10.24 20:07:24 | - | 107,660 |
15.10.24 20:07:21 | - | 107,660 |
15.10.24 20:07:18 | - | 107,680 |
15.10.24 20:07:17 | - | 107,640 |
15.10.24 20:07:09 | - | 107,640 |
15.10.24 20:06:56 | - | 107,620 |