DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:39:29 | - | 107,520 |
15.10.24 20:39:26 | - | 107,540 |
15.10.24 20:39:25 | - | 107,520 |
15.10.24 20:39:14 | - | 107,520 |
15.10.24 20:38:33 | - | 107,500 |
15.10.24 20:38:32 | - | 107,500 |
15.10.24 20:38:23 | - | 107,500 |
15.10.24 20:38:22 | - | 107,520 |
15.10.24 20:38:16 | - | 107,500 |
15.10.24 20:38:15 | - | 107,500 |
15.10.24 20:38:13 | - | 107,520 |
15.10.24 20:38:08 | - | 107,500 |
15.10.24 20:37:44 | - | 107,520 |
15.10.24 20:37:26 | - | 107,500 |
15.10.24 20:37:14 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:36:58 | - | 107,500 |
15.10.24 20:36:54 | - | 107,520 |
15.10.24 20:36:15 | - | 107,500 |
15.10.24 20:36:13 | - | 107,520 |
15.10.24 20:35:16 | - | 107,520 |
15.10.24 20:35:14 | - | 107,540 |
15.10.24 20:35:13 | - | 107,520 |
15.10.24 20:35:12 | - | 107,540 |
15.10.24 20:35:10 | - | 107,520 |
15.10.24 20:35:07 | - | 107,520 |
15.10.24 20:35:06 | - | 107,520 |
15.10.24 20:34:54 | - | 107,500 |
15.10.24 20:34:52 | - | 107,500 |
15.10.24 20:34:47 | - | 107,500 |
15.10.24 20:34:39 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:34:35 | - | 107,480 |
15.10.24 20:34:32 | - | 107,500 |
15.10.24 20:34:08 | - | 107,500 |
15.10.24 20:34:06 | - | 107,520 |
15.10.24 20:33:48 | - | 107,520 |
15.10.24 20:33:44 | - | 107,520 |
15.10.24 20:33:42 | - | 107,520 |
15.10.24 20:33:23 | - | 107,500 |
15.10.24 20:33:14 | - | 107,500 |
15.10.24 20:33:08 | - | 107,500 |
15.10.24 20:33:00 | - | 107,500 |
15.10.24 20:32:45 | - | 107,500 |
15.10.24 20:32:18 | - | 107,480 |
15.10.24 20:31:38 | - | 107,480 |
15.10.24 20:31:33 | - | 107,460 |