DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:52:02 | - | 107,500 |
15.10.24 20:52:01 | - | 107,520 |
15.10.24 20:51:26 | - | 107,500 |
15.10.24 20:51:19 | - | 107,520 |
15.10.24 20:51:12 | - | 107,500 |
15.10.24 20:51:09 | - | 107,480 |
15.10.24 20:50:57 | - | 107,520 |
15.10.24 20:50:49 | - | 107,520 |
15.10.24 20:50:32 | - | 107,500 |
15.10.24 20:50:28 | - | 107,480 |
15.10.24 20:50:23 | - | 107,480 |
15.10.24 20:50:20 | - | 107,460 |
15.10.24 20:50:14 | - | 107,480 |
15.10.24 20:50:00 | - | 107,500 |
15.10.24 20:49:45 | - | 107,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:49:43 | - | 107,480 |
15.10.24 20:49:40 | - | 107,460 |
15.10.24 20:49:39 | - | 107,480 |
15.10.24 20:49:29 | - | 107,460 |
15.10.24 20:49:20 | - | 107,460 |
15.10.24 20:49:18 | - | 107,460 |
15.10.24 20:49:13 | - | 107,460 |
15.10.24 20:48:51 | - | 107,440 |
15.10.24 20:48:48 | - | 107,420 |
15.10.24 20:48:44 | - | 107,420 |
15.10.24 20:48:34 | - | 107,400 |
15.10.24 20:48:20 | - | 107,360 |
15.10.24 20:48:12 | - | 107,380 |
15.10.24 20:48:06 | - | 107,400 |
15.10.24 20:48:04 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:48:02 | - | 107,420 |
15.10.24 20:47:58 | - | 107,400 |
15.10.24 20:47:54 | - | 107,400 |
15.10.24 20:47:53 | - | 107,420 |
15.10.24 20:47:52 | - | 107,400 |
15.10.24 20:47:51 | - | 107,400 |
15.10.24 20:47:50 | - | 107,380 |
15.10.24 20:47:45 | - | 107,400 |
15.10.24 20:47:24 | - | 107,400 |
15.10.24 20:47:18 | - | 107,400 |
15.10.24 20:47:15 | - | 107,420 |
15.10.24 20:47:14 | - | 107,420 |
15.10.24 20:47:13 | - | 107,420 |
15.10.24 20:47:12 | - | 107,420 |
15.10.24 20:47:06 | - | 107,420 |