DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:12:15 | - | 107,360 |
15.10.24 21:11:58 | - | 107,340 |
15.10.24 21:11:36 | - | 107,320 |
15.10.24 21:11:25 | - | 107,300 |
15.10.24 21:11:17 | - | 107,300 |
15.10.24 21:11:10 | - | 107,300 |
15.10.24 21:10:47 | - | 107,280 |
15.10.24 21:10:44 | - | 107,300 |
15.10.24 21:10:28 | - | 107,300 |
15.10.24 21:10:25 | - | 107,300 |
15.10.24 21:10:23 | - | 107,320 |
15.10.24 21:10:19 | - | 107,300 |
15.10.24 21:10:02 | - | 107,320 |
15.10.24 21:09:38 | - | 107,340 |
15.10.24 21:09:24 | - | 107,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:09:20 | - | 107,380 |
15.10.24 21:08:57 | - | 107,380 |
15.10.24 21:08:53 | - | 107,420 |
15.10.24 21:08:42 | - | 107,440 |
15.10.24 21:08:36 | - | 107,460 |
15.10.24 21:08:33 | - | 107,460 |
15.10.24 21:08:31 | - | 107,460 |
15.10.24 21:08:30 | - | 107,440 |
15.10.24 21:07:46 | - | 107,440 |
15.10.24 21:07:30 | - | 107,420 |
15.10.24 21:07:29 | - | 107,460 |
15.10.24 21:07:28 | - | 107,440 |
15.10.24 21:07:27 | - | 107,460 |
15.10.24 21:07:25 | - | 107,440 |
15.10.24 21:07:24 | - | 107,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:07:23 | - | 107,460 |
15.10.24 21:06:58 | - | 107,440 |
15.10.24 21:06:43 | - | 107,420 |
15.10.24 21:06:42 | - | 107,440 |
15.10.24 21:06:41 | - | 107,420 |
15.10.24 21:06:40 | - | 107,440 |
15.10.24 21:06:37 | - | 107,420 |
15.10.24 21:06:35 | - | 107,400 |
15.10.24 21:06:23 | - | 107,420 |
15.10.24 21:06:22 | - | 107,440 |
15.10.24 21:06:16 | - | 107,420 |
15.10.24 21:06:15 | - | 107,400 |
15.10.24 21:06:14 | - | 107,420 |
15.10.24 21:06:09 | - | 107,440 |
15.10.24 21:06:07 | - | 107,440 |