DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:18:16 | - | 107,380 |
15.10.24 21:18:14 | - | 107,360 |
15.10.24 21:18:09 | - | 107,380 |
15.10.24 21:18:00 | - | 107,380 |
15.10.24 21:17:55 | - | 107,360 |
15.10.24 21:17:53 | - | 107,380 |
15.10.24 21:17:31 | - | 107,380 |
15.10.24 21:17:27 | - | 107,380 |
15.10.24 21:17:24 | - | 107,360 |
15.10.24 21:17:15 | - | 107,380 |
15.10.24 21:17:14 | - | 107,360 |
15.10.24 21:17:10 | - | 107,360 |
15.10.24 21:17:02 | - | 107,380 |
15.10.24 21:16:53 | - | 107,380 |
15.10.24 21:16:52 | - | 107,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:16:48 | - | 107,380 |
15.10.24 21:16:43 | - | 107,400 |
15.10.24 21:16:36 | - | 107,400 |
15.10.24 21:16:30 | - | 107,420 |
15.10.24 21:16:29 | - | 107,420 |
15.10.24 21:16:00 | - | 107,420 |
15.10.24 21:15:31 | - | 107,400 |
15.10.24 21:15:21 | - | 107,380 |
15.10.24 21:15:20 | - | 107,360 |
15.10.24 21:15:16 | - | 107,380 |
15.10.24 21:15:13 | - | 107,400 |
15.10.24 21:15:08 | - | 107,380 |
15.10.24 21:15:07 | - | 107,380 |
15.10.24 21:14:47 | - | 107,400 |
15.10.24 21:14:43 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:14:06 | - | 107,420 |
15.10.24 21:13:52 | - | 107,440 |
15.10.24 21:13:27 | - | 107,420 |
15.10.24 21:13:25 | - | 107,440 |
15.10.24 21:13:22 | - | 107,420 |
15.10.24 21:13:21 | - | 107,420 |
15.10.24 21:13:20 | - | 107,440 |
15.10.24 21:13:08 | - | 107,420 |
15.10.24 21:13:07 | - | 107,420 |
15.10.24 21:12:49 | - | 107,400 |
15.10.24 21:12:43 | - | 107,380 |
15.10.24 21:12:41 | - | 107,360 |
15.10.24 21:12:40 | - | 107,360 |
15.10.24 21:12:36 | - | 107,360 |
15.10.24 21:12:22 | - | 107,340 |