DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:23:31 | - | 107,380 |
15.10.24 21:23:18 | - | 107,380 |
15.10.24 21:23:14 | - | 107,380 |
15.10.24 21:22:56 | - | 107,360 |
15.10.24 21:22:54 | - | 107,340 |
15.10.24 21:22:46 | - | 107,360 |
15.10.24 21:22:28 | - | 107,320 |
15.10.24 21:22:22 | - | 107,320 |
15.10.24 21:22:21 | - | 107,300 |
15.10.24 21:22:08 | - | 107,300 |
15.10.24 21:22:02 | - | 107,320 |
15.10.24 21:21:58 | - | 107,320 |
15.10.24 21:21:56 | - | 107,340 |
15.10.24 21:21:54 | - | 107,340 |
15.10.24 21:21:42 | - | 107,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:21:28 | - | 107,340 |
15.10.24 21:21:14 | - | 107,340 |
15.10.24 21:21:04 | - | 107,360 |
15.10.24 21:20:58 | - | 107,360 |
15.10.24 21:20:43 | - | 107,380 |
15.10.24 21:20:38 | - | 107,380 |
15.10.24 21:20:22 | - | 107,360 |
15.10.24 21:20:19 | - | 107,340 |
15.10.24 21:20:18 | - | 107,360 |
15.10.24 21:20:07 | - | 107,340 |
15.10.24 21:20:05 | - | 107,340 |
15.10.24 21:19:51 | - | 107,360 |
15.10.24 21:19:50 | - | 107,340 |
15.10.24 21:19:49 | - | 107,360 |
15.10.24 21:19:44 | - | 107,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:19:40 | - | 107,340 |
15.10.24 21:19:35 | - | 107,340 |
15.10.24 21:19:25 | - | 107,360 |
15.10.24 21:19:14 | - | 107,340 |
15.10.24 21:19:08 | - | 107,320 |
15.10.24 21:19:06 | - | 107,360 |
15.10.24 21:19:05 | - | 107,340 |
15.10.24 21:19:03 | - | 107,380 |
15.10.24 21:18:51 | - | 107,360 |
15.10.24 21:18:47 | - | 107,380 |
15.10.24 21:18:38 | - | 107,360 |
15.10.24 21:18:34 | - | 107,360 |
15.10.24 21:18:33 | - | 107,380 |
15.10.24 21:18:23 | - | 107,400 |
15.10.24 21:18:20 | - | 107,380 |