DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:37:46 | - | 104,680 |
03.01.25 15:37:37 | - | 104,720 |
03.01.25 15:37:29 | - | 104,680 |
03.01.25 15:37:05 | - | 104,680 |
03.01.25 15:36:40 | - | 104,660 |
03.01.25 15:36:39 | - | 104,700 |
03.01.25 15:36:30 | - | 104,640 |
03.01.25 15:35:39 | - | 104,700 |
03.01.25 15:34:52 | - | 104,680 |
03.01.25 15:34:20 | - | 104,640 |
03.01.25 15:34:08 | - | 104,640 |
03.01.25 15:34:00 | - | 104,560 |
03.01.25 15:33:43 | - | 104,660 |
03.01.25 15:33:42 | - | 104,620 |
03.01.25 15:33:10 | - | 104,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:32:59 | - | 104,740 |
03.01.25 15:32:58 | - | 104,720 |
03.01.25 15:32:56 | - | 104,740 |
03.01.25 15:32:09 | - | 104,680 |
03.01.25 15:32:01 | - | 104,660 |
03.01.25 15:31:45 | - | 104,620 |
03.01.25 15:31:40 | - | 104,660 |
03.01.25 15:31:05 | - | 104,700 |
03.01.25 15:28:01 | - | 104,600 |
03.01.25 15:26:48 | - | 104,640 |
03.01.25 15:26:38 | - | 104,700 |
03.01.25 15:26:34 | - | 104,820 |
03.01.25 15:26:33 | - | 104,740 |
03.01.25 15:20:00 | - | 104,600 |
03.01.25 15:19:54 | - | 104,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:10:23 | - | 104,620 |
03.01.25 15:08:10 | - | 104,660 |
03.01.25 14:58:26 | - | 104,600 |
03.01.25 14:52:45 | - | 104,580 |
03.01.25 14:51:39 | - | 104,540 |
03.01.25 14:46:27 | - | 104,600 |
03.01.25 14:42:13 | - | 104,640 |
03.01.25 14:34:53 | - | 104,600 |
03.01.25 14:33:38 | - | 104,640 |
03.01.25 14:29:51 | - | 104,600 |
03.01.25 14:29:43 | - | 104,560 |
03.01.25 14:29:41 | - | 104,600 |
03.01.25 14:29:37 | - | 104,560 |
03.01.25 14:29:31 | - | 104,600 |
03.01.25 14:29:29 | - | 104,560 |