DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:55 | - | 107,560 |
15.10.24 21:35:40 | - | 107,540 |
15.10.24 21:35:39 | - | 107,540 |
15.10.24 21:35:37 | - | 107,560 |
15.10.24 21:35:35 | - | 107,540 |
15.10.24 21:35:25 | - | 107,560 |
15.10.24 21:35:24 | - | 107,560 |
15.10.24 21:35:17 | - | 107,540 |
15.10.24 21:35:06 | - | 107,480 |
15.10.24 21:35:05 | - | 107,460 |
15.10.24 21:35:01 | - | 107,440 |
15.10.24 21:34:51 | - | 107,480 |
15.10.24 21:34:49 | - | 107,480 |
15.10.24 21:34:41 | - | 107,460 |
15.10.24 21:34:39 | - | 107,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:32 | - | 107,460 |
15.10.24 21:34:16 | - | 107,440 |
15.10.24 21:34:04 | - | 107,460 |
15.10.24 21:34:02 | - | 107,440 |
15.10.24 21:33:59 | - | 107,440 |
15.10.24 21:33:37 | - | 107,420 |
15.10.24 21:33:36 | - | 107,400 |
15.10.24 21:33:23 | - | 107,420 |
15.10.24 21:33:11 | - | 107,440 |
15.10.24 21:32:59 | - | 107,440 |
15.10.24 21:32:38 | - | 107,420 |
15.10.24 21:32:36 | - | 107,440 |
15.10.24 21:32:27 | - | 107,460 |
15.10.24 21:32:21 | - | 107,460 |
15.10.24 21:32:15 | - | 107,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:32:11 | - | 107,440 |
15.10.24 21:32:02 | - | 107,420 |
15.10.24 21:31:56 | - | 107,420 |
15.10.24 21:31:52 | - | 107,440 |
15.10.24 21:31:51 | - | 107,420 |
15.10.24 21:31:48 | - | 107,440 |
15.10.24 21:31:43 | - | 107,440 |
15.10.24 21:31:19 | - | 107,420 |
15.10.24 21:31:18 | - | 107,400 |
15.10.24 21:30:52 | - | 107,400 |
15.10.24 21:30:50 | - | 107,400 |
15.10.24 21:30:48 | - | 107,420 |
15.10.24 21:30:28 | - | 107,400 |
15.10.24 21:30:24 | - | 107,420 |
15.10.24 21:30:22 | - | 107,400 |