DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:06:37 | - | 107,420 |
15.10.24 21:06:35 | - | 107,400 |
15.10.24 21:06:23 | - | 107,420 |
15.10.24 21:06:22 | - | 107,440 |
15.10.24 21:06:16 | - | 107,420 |
15.10.24 21:06:15 | - | 107,400 |
15.10.24 21:06:14 | - | 107,420 |
15.10.24 21:06:09 | - | 107,440 |
15.10.24 21:06:07 | - | 107,440 |
15.10.24 21:06:00 | - | 107,460 |
15.10.24 21:05:53 | - | 107,460 |
15.10.24 21:05:51 | - | 107,440 |
15.10.24 21:05:49 | - | 107,440 |
15.10.24 21:05:46 | - | 107,460 |
15.10.24 21:05:38 | - | 107,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:05:36 | - | 107,460 |
15.10.24 21:05:35 | - | 107,480 |
15.10.24 21:05:30 | - | 107,460 |
15.10.24 21:05:22 | - | 107,440 |
15.10.24 21:04:53 | - | 107,460 |
15.10.24 21:04:34 | - | 107,440 |
15.10.24 21:04:33 | - | 107,460 |
15.10.24 21:04:31 | - | 107,440 |
15.10.24 21:04:19 | - | 107,460 |
15.10.24 21:04:03 | - | 107,480 |
15.10.24 21:03:06 | - | 107,460 |
15.10.24 21:03:02 | - | 107,460 |
15.10.24 21:02:48 | - | 107,480 |
15.10.24 21:02:42 | - | 107,500 |
15.10.24 21:02:40 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:21 | - | 107,520 |
15.10.24 21:02:20 | - | 107,540 |
15.10.24 21:02:19 | - | 107,520 |
15.10.24 21:02:18 | - | 107,540 |
15.10.24 21:02:14 | - | 107,520 |
15.10.24 21:02:10 | - | 107,500 |
15.10.24 21:02:04 | - | 107,520 |
15.10.24 21:01:56 | - | 107,520 |
15.10.24 21:01:43 | - | 107,540 |
15.10.24 21:01:40 | - | 107,520 |
15.10.24 21:01:29 | - | 107,520 |
15.10.24 21:01:28 | - | 107,520 |
15.10.24 21:01:21 | - | 107,540 |
15.10.24 21:01:20 | - | 107,540 |
15.10.24 21:01:19 | - | 107,540 |