DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:20 | - | 107,540 |
15.10.24 21:02:19 | - | 107,520 |
15.10.24 21:02:18 | - | 107,540 |
15.10.24 21:02:14 | - | 107,520 |
15.10.24 21:02:10 | - | 107,500 |
15.10.24 21:02:04 | - | 107,520 |
15.10.24 21:01:56 | - | 107,520 |
15.10.24 21:01:43 | - | 107,540 |
15.10.24 21:01:40 | - | 107,520 |
15.10.24 21:01:29 | - | 107,520 |
15.10.24 21:01:28 | - | 107,520 |
15.10.24 21:01:21 | - | 107,540 |
15.10.24 21:01:20 | - | 107,540 |
15.10.24 21:01:19 | - | 107,540 |
15.10.24 21:01:17 | - | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:01:11 | - | 107,540 |
15.10.24 21:01:03 | - | 107,560 |
15.10.24 21:00:53 | - | 107,540 |
15.10.24 21:00:35 | - | 107,540 |
15.10.24 21:00:34 | - | 107,520 |
15.10.24 21:00:24 | - | 107,540 |
15.10.24 21:00:13 | - | 107,540 |
15.10.24 21:00:10 | - | 107,520 |
15.10.24 21:00:06 | - | 107,540 |
15.10.24 21:00:01 | - | 107,540 |
15.10.24 20:59:57 | - | 107,520 |
15.10.24 20:59:50 | - | 107,500 |
15.10.24 20:59:46 | - | 107,480 |
15.10.24 20:59:37 | - | 107,500 |
15.10.24 20:59:30 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:59:29 | - | 107,500 |
15.10.24 20:59:28 | - | 107,500 |
15.10.24 20:59:07 | - | 107,520 |
15.10.24 20:59:02 | - | 107,500 |
15.10.24 20:58:59 | - | 107,520 |
15.10.24 20:58:23 | - | 107,500 |
15.10.24 20:58:04 | - | 107,480 |
15.10.24 20:58:03 | - | 107,460 |
15.10.24 20:57:57 | - | 107,480 |
15.10.24 20:57:07 | - | 107,500 |
15.10.24 20:56:59 | - | 107,480 |
15.10.24 20:56:34 | - | 107,460 |
15.10.24 20:56:12 | - | 107,480 |
15.10.24 20:56:10 | - | 107,480 |
15.10.24 20:56:09 | - | 107,460 |