DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:22 | - | 107,400 |
15.10.24 21:30:11 | - | 107,400 |
15.10.24 21:30:06 | - | 107,380 |
15.10.24 21:30:03 | - | 107,360 |
15.10.24 21:29:38 | - | 107,380 |
15.10.24 21:29:34 | - | 107,380 |
15.10.24 21:29:33 | - | 107,380 |
15.10.24 21:29:32 | - | 107,380 |
15.10.24 21:29:31 | - | 107,380 |
15.10.24 21:28:57 | - | 107,380 |
15.10.24 21:28:55 | - | 107,360 |
15.10.24 21:28:53 | - | 107,380 |
15.10.24 21:28:35 | - | 107,380 |
15.10.24 21:28:19 | - | 107,380 |
15.10.24 21:28:12 | - | 107,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:28:08 | - | 107,360 |
15.10.24 21:27:56 | - | 107,360 |
15.10.24 21:27:24 | - | 107,340 |
15.10.24 21:27:15 | - | 107,320 |
15.10.24 21:26:46 | - | 107,340 |
15.10.24 21:26:23 | - | 107,340 |
15.10.24 21:26:01 | - | 107,360 |
15.10.24 21:26:00 | - | 107,340 |
15.10.24 21:25:42 | - | 107,340 |
15.10.24 21:25:30 | - | 107,360 |
15.10.24 21:25:28 | - | 107,340 |
15.10.24 21:25:18 | - | 107,360 |
15.10.24 21:25:11 | - | 107,340 |
15.10.24 21:25:10 | - | 107,340 |
15.10.24 21:25:03 | - | 107,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:24:43 | - | 107,380 |
15.10.24 21:24:35 | - | 107,400 |
15.10.24 21:24:03 | - | 107,380 |
15.10.24 21:23:53 | - | 107,400 |
15.10.24 21:23:40 | - | 107,400 |
15.10.24 21:23:39 | - | 107,400 |
15.10.24 21:23:31 | - | 107,380 |
15.10.24 21:23:18 | - | 107,380 |
15.10.24 21:23:14 | - | 107,380 |
15.10.24 21:22:56 | - | 107,360 |
15.10.24 21:22:54 | - | 107,340 |
15.10.24 21:22:46 | - | 107,360 |
15.10.24 21:22:28 | - | 107,320 |
15.10.24 21:22:22 | - | 107,320 |
15.10.24 21:22:21 | - | 107,300 |