DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:11:52 | - | 107,980 |
15.10.24 19:11:41 | - | 107,960 |
15.10.24 19:11:40 | - | 107,980 |
15.10.24 19:11:39 | - | 107,980 |
15.10.24 19:11:35 | - | 107,960 |
15.10.24 19:11:33 | - | 107,960 |
15.10.24 19:11:30 | - | 107,980 |
15.10.24 19:11:25 | - | 107,960 |
15.10.24 19:11:24 | - | 107,940 |
15.10.24 19:11:21 | - | 107,960 |
15.10.24 19:11:20 | - | 107,940 |
15.10.24 19:10:49 | - | 107,960 |
15.10.24 19:10:48 | - | 107,980 |
15.10.24 19:10:46 | - | 107,960 |
15.10.24 19:10:42 | - | 107,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:10:33 | - | 107,960 |
15.10.24 19:10:13 | - | 107,980 |
15.10.24 19:10:07 | - | 108,000 |
15.10.24 19:09:48 | - | 108,000 |
15.10.24 19:09:44 | - | 108,000 |
15.10.24 19:09:40 | - | 107,980 |
15.10.24 19:09:37 | - | 108,000 |
15.10.24 19:09:35 | - | 107,980 |
15.10.24 19:09:13 | - | 107,960 |
15.10.24 19:09:10 | - | 107,960 |
15.10.24 19:09:09 | - | 107,960 |
15.10.24 19:09:07 | - | 107,940 |
15.10.24 19:09:03 | - | 107,960 |
15.10.24 19:08:42 | - | 107,980 |
15.10.24 19:08:38 | - | 107,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:08:33 | - | 107,960 |
15.10.24 19:08:31 | - | 107,940 |
15.10.24 19:08:16 | - | 107,960 |
15.10.24 19:08:15 | - | 107,980 |
15.10.24 19:08:14 | - | 107,960 |
15.10.24 19:08:13 | - | 107,980 |
15.10.24 19:07:26 | - | 107,960 |
15.10.24 19:07:22 | - | 107,940 |
15.10.24 19:07:21 | - | 107,940 |
15.10.24 19:07:13 | - | 107,940 |
15.10.24 19:07:04 | - | 107,920 |
15.10.24 19:07:04 | - | 107,940 |
15.10.24 19:07:01 | - | 107,920 |
15.10.24 19:06:58 | - | 107,940 |
15.10.24 19:06:55 | - | 107,960 |