DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:00:06 | - | 107,540 |
15.10.24 21:00:01 | - | 107,540 |
15.10.24 20:59:57 | - | 107,520 |
15.10.24 20:59:50 | - | 107,500 |
15.10.24 20:59:46 | - | 107,480 |
15.10.24 20:59:37 | - | 107,500 |
15.10.24 20:59:30 | - | 107,500 |
15.10.24 20:59:29 | - | 107,500 |
15.10.24 20:59:28 | - | 107,500 |
15.10.24 20:59:07 | - | 107,520 |
15.10.24 20:59:02 | - | 107,500 |
15.10.24 20:58:59 | - | 107,520 |
15.10.24 20:58:23 | - | 107,500 |
15.10.24 20:58:04 | - | 107,480 |
15.10.24 20:58:03 | - | 107,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:57:57 | - | 107,480 |
15.10.24 20:57:07 | - | 107,500 |
15.10.24 20:56:59 | - | 107,480 |
15.10.24 20:56:34 | - | 107,460 |
15.10.24 20:56:12 | - | 107,480 |
15.10.24 20:56:10 | - | 107,480 |
15.10.24 20:56:09 | - | 107,460 |
15.10.24 20:56:01 | - | 107,460 |
15.10.24 20:55:35 | - | 107,460 |
15.10.24 20:55:34 | - | 107,460 |
15.10.24 20:55:33 | - | 107,480 |
15.10.24 20:55:31 | - | 107,460 |
15.10.24 20:55:27 | - | 107,460 |
15.10.24 20:55:19 | - | 107,440 |
15.10.24 20:54:56 | - | 107,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:54:24 | - | 107,420 |
15.10.24 20:54:19 | - | 107,420 |
15.10.24 20:54:10 | - | 107,420 |
15.10.24 20:53:43 | - | 107,420 |
15.10.24 20:53:42 | - | 107,420 |
15.10.24 20:53:41 | - | 107,420 |
15.10.24 20:53:38 | - | 107,400 |
15.10.24 20:53:34 | - | 107,420 |
15.10.24 20:53:33 | - | 107,440 |
15.10.24 20:53:31 | - | 107,420 |
15.10.24 20:53:21 | - | 107,440 |
15.10.24 20:53:10 | - | 107,460 |
15.10.24 20:53:02 | - | 107,440 |
15.10.24 20:52:47 | - | 107,460 |
15.10.24 20:52:14 | - | 107,480 |