DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:47:04 | - | 107,420 |
15.10.24 20:47:03 | - | 107,420 |
15.10.24 20:47:02 | - | 107,400 |
15.10.24 20:46:57 | - | 107,420 |
15.10.24 20:46:53 | - | 107,420 |
15.10.24 20:46:41 | - | 107,420 |
15.10.24 20:46:26 | - | 107,440 |
15.10.24 20:46:24 | - | 107,440 |
15.10.24 20:46:07 | - | 107,460 |
15.10.24 20:46:06 | - | 107,480 |
15.10.24 20:45:59 | - | 107,480 |
15.10.24 20:45:56 | - | 107,460 |
15.10.24 20:45:47 | - | 107,460 |
15.10.24 20:45:40 | - | 107,460 |
15.10.24 20:45:28 | - | 107,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:45:21 | - | 107,420 |
15.10.24 20:45:20 | - | 107,400 |
15.10.24 20:45:19 | - | 107,400 |
15.10.24 20:45:01 | - | 107,440 |
15.10.24 20:44:55 | - | 107,460 |
15.10.24 20:44:25 | - | 107,440 |
15.10.24 20:44:24 | - | 107,420 |
15.10.24 20:44:23 | - | 107,420 |
15.10.24 20:44:21 | - | 107,420 |
15.10.24 20:44:18 | - | 107,420 |
15.10.24 20:44:15 | - | 107,420 |
15.10.24 20:43:47 | - | 107,400 |
15.10.24 20:43:30 | - | 107,440 |
15.10.24 20:43:27 | - | 107,420 |
15.10.24 20:43:16 | - | 107,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:43:14 | - | 107,460 |
15.10.24 20:42:59 | - | 107,460 |
15.10.24 20:42:15 | - | 107,480 |
15.10.24 20:42:12 | - | 107,460 |
15.10.24 20:42:08 | - | 107,440 |
15.10.24 20:42:07 | - | 107,460 |
15.10.24 20:41:54 | - | 107,500 |
15.10.24 20:41:51 | - | 107,480 |
15.10.24 20:41:48 | - | 107,500 |
15.10.24 20:41:45 | - | 107,500 |
15.10.24 20:41:19 | - | 107,500 |
15.10.24 20:41:16 | - | 107,500 |
15.10.24 20:41:15 | - | 107,480 |
15.10.24 20:41:13 | - | 107,500 |
15.10.24 20:41:12 | - | 107,500 |