DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:17:10 | - | 107,880 |
15.10.24 19:16:56 | - | 107,920 |
15.10.24 19:16:50 | - | 107,940 |
15.10.24 19:16:44 | - | 107,940 |
15.10.24 19:16:35 | - | 107,920 |
15.10.24 19:16:30 | - | 107,920 |
15.10.24 19:16:27 | - | 107,920 |
15.10.24 19:16:22 | - | 107,900 |
15.10.24 19:16:17 | - | 107,880 |
15.10.24 19:16:10 | - | 107,880 |
15.10.24 19:16:05 | - | 107,900 |
15.10.24 19:15:54 | - | 107,880 |
15.10.24 19:15:48 | - | 107,880 |
15.10.24 19:15:47 | - | 107,900 |
15.10.24 19:15:38 | - | 107,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:28 | - | 107,860 |
15.10.24 19:15:23 | - | 107,880 |
15.10.24 19:15:14 | - | 107,880 |
15.10.24 19:15:10 | - | 107,880 |
15.10.24 19:15:06 | - | 107,860 |
15.10.24 19:14:58 | - | 107,840 |
15.10.24 19:14:43 | - | 107,860 |
15.10.24 19:14:42 | - | 107,860 |
15.10.24 19:14:16 | - | 107,860 |
15.10.24 19:14:15 | - | 107,860 |
15.10.24 19:14:14 | - | 107,860 |
15.10.24 19:14:13 | - | 107,880 |
15.10.24 19:14:12 | - | 107,860 |
15.10.24 19:14:11 | - | 107,860 |
15.10.24 19:14:10 | - | 107,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:14:07 | - | 107,860 |
15.10.24 19:14:06 | - | 107,880 |
15.10.24 19:14:04 | - | 107,860 |
15.10.24 19:14:02 | - | 107,880 |
15.10.24 19:13:58 | - | 107,860 |
15.10.24 19:13:57 | - | 107,860 |
15.10.24 19:13:32 | - | 107,880 |
15.10.24 19:13:27 | - | 107,880 |
15.10.24 19:13:22 | - | 107,900 |
15.10.24 19:12:56 | - | 107,920 |
15.10.24 19:12:50 | - | 107,920 |
15.10.24 19:12:47 | - | 107,920 |
15.10.24 19:12:43 | - | 107,940 |
15.10.24 19:12:42 | - | 107,920 |
15.10.24 19:12:40 | - | 107,940 |