DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:03:35 | - | 107,880 |
15.10.24 19:03:32 | - | 107,860 |
15.10.24 19:03:25 | - | 107,880 |
15.10.24 19:03:19 | - | 107,860 |
15.10.24 19:03:16 | - | 107,880 |
15.10.24 19:03:08 | - | 107,860 |
15.10.24 19:03:07 | - | 107,880 |
15.10.24 19:02:50 | - | 107,860 |
15.10.24 19:02:48 | - | 107,840 |
15.10.24 19:02:43 | - | 107,860 |
15.10.24 19:02:41 | - | 107,880 |
15.10.24 19:02:34 | - | 107,900 |
15.10.24 19:02:29 | - | 107,920 |
15.10.24 19:02:10 | - | 107,900 |
15.10.24 19:02:07 | - | 107,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:01:56 | - | 107,900 |
15.10.24 19:01:55 | - | 107,880 |
15.10.24 19:01:49 | - | 107,900 |
15.10.24 19:01:44 | - | 107,900 |
15.10.24 19:01:27 | - | 107,880 |
15.10.24 19:01:26 | - | 107,880 |
15.10.24 19:01:20 | - | 107,880 |
15.10.24 19:01:17 | - | 107,880 |
15.10.24 19:01:13 | - | 107,900 |
15.10.24 19:01:03 | - | 107,900 |
15.10.24 19:01:01 | - | 107,900 |
15.10.24 19:00:40 | - | 107,920 |
15.10.24 19:00:37 | - | 107,900 |
15.10.24 19:00:34 | - | 107,920 |
15.10.24 19:00:27 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:22 | - | 107,880 |
15.10.24 19:00:17 | - | 107,900 |
15.10.24 19:00:15 | - | 107,880 |
15.10.24 19:00:14 | - | 107,900 |
15.10.24 19:00:03 | - | 107,920 |
15.10.24 19:00:02 | - | 107,900 |
15.10.24 18:59:49 | - | 107,880 |
15.10.24 18:59:48 | - | 107,900 |
15.10.24 18:59:36 | - | 107,880 |
15.10.24 18:59:32 | - | 107,860 |
15.10.24 18:59:18 | - | 107,860 |
15.10.24 18:59:07 | - | 107,840 |
15.10.24 18:59:06 | - | 107,860 |
15.10.24 18:58:59 | - | 107,840 |
15.10.24 18:58:58 | - | 107,820 |