DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:46:48 | - | 107,740 |
15.10.24 18:46:32 | - | 107,720 |
15.10.24 18:46:28 | - | 107,700 |
15.10.24 18:46:25 | - | 107,720 |
15.10.24 18:46:07 | - | 107,700 |
15.10.24 18:46:04 | - | 107,680 |
15.10.24 18:45:59 | - | 107,680 |
15.10.24 18:45:53 | - | 107,660 |
15.10.24 18:45:50 | - | 107,700 |
15.10.24 18:45:47 | - | 107,700 |
15.10.24 18:45:46 | - | 107,700 |
15.10.24 18:45:45 | - | 107,700 |
15.10.24 18:45:43 | - | 107,700 |
15.10.24 18:45:41 | - | 107,700 |
15.10.24 18:45:28 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:45:15 | - | 107,680 |
15.10.24 18:45:13 | - | 107,680 |
15.10.24 18:45:07 | - | 107,660 |
15.10.24 18:45:05 | - | 107,660 |
15.10.24 18:45:04 | - | 107,680 |
15.10.24 18:45:03 | - | 107,660 |
15.10.24 18:44:37 | - | 107,680 |
15.10.24 18:44:36 | - | 107,680 |
15.10.24 18:44:35 | - | 107,680 |
15.10.24 18:44:23 | - | 107,680 |
15.10.24 18:43:54 | - | 107,680 |
15.10.24 18:43:45 | - | 107,700 |
15.10.24 18:43:43 | - | 107,720 |
15.10.24 18:43:22 | - | 107,700 |
15.10.24 18:43:21 | - | 107,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:43:12 | - | 107,700 |
15.10.24 18:43:11 | - | 107,720 |
15.10.24 18:43:09 | - | 107,700 |
15.10.24 18:43:02 | - | 107,720 |
15.10.24 18:42:45 | - | 107,700 |
15.10.24 18:42:37 | - | 107,680 |
15.10.24 18:42:05 | - | 107,680 |
15.10.24 18:42:01 | - | 107,680 |
15.10.24 18:41:57 | - | 107,700 |
15.10.24 18:41:56 | - | 107,700 |
15.10.24 18:41:42 | - | 107,720 |
15.10.24 18:41:35 | - | 107,700 |
15.10.24 18:41:34 | - | 107,720 |
15.10.24 18:41:29 | - | 107,700 |
15.10.24 18:40:59 | - | 107,720 |