DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:35:09 | - | 107,720 |
15.10.24 18:35:07 | - | 107,700 |
15.10.24 18:35:03 | - | 107,720 |
15.10.24 18:35:02 | - | 107,700 |
15.10.24 18:34:50 | - | 107,720 |
15.10.24 18:34:44 | - | 107,740 |
15.10.24 18:34:35 | - | 107,720 |
15.10.24 18:34:34 | - | 107,720 |
15.10.24 18:34:31 | - | 107,700 |
15.10.24 18:34:09 | - | 107,720 |
15.10.24 18:33:57 | - | 107,700 |
15.10.24 18:33:52 | - | 107,700 |
15.10.24 18:33:50 | - | 107,700 |
15.10.24 18:33:19 | - | 107,700 |
15.10.24 18:33:00 | - | 107,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:32:55 | - | 107,700 |
15.10.24 18:32:51 | - | 107,720 |
15.10.24 18:32:48 | - | 107,700 |
15.10.24 18:32:36 | - | 107,720 |
15.10.24 18:32:35 | - | 107,700 |
15.10.24 18:32:30 | - | 107,720 |
15.10.24 18:32:26 | - | 107,700 |
15.10.24 18:32:21 | - | 107,700 |
15.10.24 18:32:09 | - | 107,700 |
15.10.24 18:31:52 | - | 107,720 |
15.10.24 18:31:50 | - | 107,700 |
15.10.24 18:31:18 | - | 107,700 |
15.10.24 18:31:13 | - | 107,700 |
15.10.24 18:31:08 | - | 107,680 |
15.10.24 18:31:07 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:31:03 | - | 107,680 |
15.10.24 18:30:59 | - | 107,700 |
15.10.24 18:30:22 | - | 107,680 |
15.10.24 18:30:18 | - | 107,700 |
15.10.24 18:30:17 | - | 107,720 |
15.10.24 18:30:15 | - | 107,700 |
15.10.24 18:30:14 | - | 107,680 |
15.10.24 18:30:11 | - | 107,700 |
15.10.24 18:30:09 | - | 107,680 |
15.10.24 18:30:02 | - | 107,700 |
15.10.24 18:29:59 | - | 107,720 |
15.10.24 18:29:54 | - | 107,700 |
15.10.24 18:29:53 | - | 107,700 |
15.10.24 18:29:50 | - | 107,720 |
15.10.24 18:29:48 | - | 107,720 |