DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:04 | - | 107,700 |
15.10.24 18:40:01 | - | 107,720 |
15.10.24 18:39:59 | - | 107,700 |
15.10.24 18:39:51 | - | 107,720 |
15.10.24 18:39:45 | - | 107,720 |
15.10.24 18:38:54 | - | 107,720 |
15.10.24 18:38:45 | - | 107,700 |
15.10.24 18:38:40 | - | 107,700 |
15.10.24 18:38:38 | - | 107,720 |
15.10.24 18:38:37 | - | 107,720 |
15.10.24 18:38:36 | - | 107,700 |
15.10.24 18:38:35 | - | 107,720 |
15.10.24 18:38:29 | - | 107,700 |
15.10.24 18:38:17 | - | 107,720 |
15.10.24 18:38:03 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:38:02 | - | 107,720 |
15.10.24 18:37:58 | - | 107,700 |
15.10.24 18:37:57 | - | 107,680 |
15.10.24 18:37:55 | - | 107,680 |
15.10.24 18:37:27 | - | 107,700 |
15.10.24 18:37:26 | - | 107,680 |
15.10.24 18:37:00 | - | 107,680 |
15.10.24 18:36:55 | - | 107,660 |
15.10.24 18:36:48 | - | 107,680 |
15.10.24 18:36:47 | - | 107,660 |
15.10.24 18:36:46 | - | 107,660 |
15.10.24 18:36:44 | - | 107,640 |
15.10.24 18:36:43 | - | 107,660 |
15.10.24 18:36:36 | - | 107,680 |
15.10.24 18:36:32 | - | 107,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:36:20 | - | 107,660 |
15.10.24 18:36:03 | - | 107,680 |
15.10.24 18:36:00 | - | 107,700 |
15.10.24 18:35:54 | - | 107,700 |
15.10.24 18:35:51 | - | 107,720 |
15.10.24 18:35:49 | - | 107,700 |
15.10.24 18:35:47 | - | 107,700 |
15.10.24 18:35:45 | - | 107,700 |
15.10.24 18:35:43 | - | 107,700 |
15.10.24 18:35:40 | - | 107,700 |
15.10.24 18:35:39 | - | 107,700 |
15.10.24 18:35:37 | - | 107,700 |
15.10.24 18:35:29 | - | 107,700 |
15.10.24 18:35:20 | - | 107,720 |
15.10.24 18:35:15 | - | 107,720 |